Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.49
|
46.70
|
47.95
|
47.34
|
|
|
14 651 504.00
|
1 824.00
|
|
|
46.85
|
46.53
|
47.64
|
46.70
|
|
|
5 617 062.00
|
1 067.00
|
|
|
46.49
|
45.66
|
46.90
|
46.38
|
|
|
11 059 720.00
|
1 906.00
|
|
|
46.40
|
44.55
|
46.40
|
45.60
|
|
|
7 190 767.00
|
921.00
|
|
|
45.59
|
44.30
|
46.48
|
46.14
|
|
|
17 833 770.00
|
2 751.00
|
|
|
46.71
|
45.30
|
47.19
|
45.60
|
|
|
16 425 794.00
|
2 569.00
|
|
|
46.84
|
46.35
|
47.44
|
46.94
|
|
|
7 491 997.00
|
1 818.00
|
|
|
47.83
|
46.13
|
47.86
|
46.55
|
|
|
10 843 194.00
|
2 016.00
|
|
|
49.51
|
47.77
|
49.89
|
47.95
|
|
|
22 458 111.00
|
3 613.00
|
|
|
50.36
|
49.34
|
50.66
|
49.71
|
|
|
11 528 778.00
|
1 547.00
|