Показано 0 из 0
Дата |
---|
30.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
09.04.2024 |
05.04.2024 |
04.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
72.95
|
63.60
|
72.95
|
70.25
|
70.25
|
67.68
|
433 000.00
|
4.00
|
64.40
|
69.95
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
112 000.00
|
1.00
|
67.25
|
69.95
|
75.95
|
67.25
|
75.95
|
67.25
|
67.25
|
71.60
|
229 000.00
|
2.00
|
68.00
|
68.75
|
67.75
|
67.75
|
68.75
|
68.00
|
68.00
|
68.06
|
980 000.00
|
9.00
|
61.00
|
68.55
|
68.75
|
68.75
|
68.75
|
68.75
|
68.75
|
68.75
|
110 000.00
|
1.00
|
61.85
|
68.50
|
63.20
|
63.20
|
68.75
|
68.75
|
68.75
|
65.98
|
211 000.00
|
2.00
|
|
|
73.45
|
70.00
|
73.45
|
70.00
|
70.00
|
71.73
|
230 000.00
|
2.00
|
68.40
|
|
78.65
|
65.50
|
78.65
|
68.40
|
68.40
|
69.51
|
556 000.00
|
5.00
|
65.00
|
68.25
|
68.45
|
68.40
|
68.45
|
68.40
|
68.40
|
68.43
|
219 000.00
|
2.00
|
67.00
|
68.00
|
68.95
|
68.40
|
68.95
|
68.75
|
68.75
|
68.70
|
330 000.00
|
3.00
|
SUNREST LIFESCIENCE LIMITED being leading pharmaceutical company based in Ahmedabad, Gujarat in India, serving Healthcare needs.