Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
118.50
|
116.45
|
119.85
|
117.80
|
|
|
6 545 393.00
|
935.00
|
|
|
120.00
|
118.15
|
121.45
|
118.65
|
|
|
3 406 045.00
|
570.00
|
|
|
122.45
|
119.75
|
123.30
|
120.85
|
|
|
9 338 796.00
|
1 302.00
|
|
|
123.70
|
121.90
|
124.65
|
122.45
|
|
|
6 651 515.00
|
962.00
|
|
|
126.15
|
123.20
|
126.65
|
123.55
|
|
|
2 477 092.00
|
529.00
|
|
|
125.85
|
125.50
|
128.95
|
126.15
|
|
|
24 431 893.00
|
2 071.00
|
|
|
124.35
|
123.65
|
126.65
|
124.95
|
|
|
8 066 034.00
|
1 235.00
|
|
|
126.35
|
124.10
|
126.45
|
124.80
|
|
|
9 617 616.00
|
1 228.00
|
|
|
122.75
|
122.75
|
127.90
|
126.05
|
|
|
14 734 181.00
|
1 565.00
|
|
|
124.15
|
121.40
|
124.80
|
122.40
|
|
|
12 765 878.00
|
1 042.00
|