Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.34
|
44.99
|
47.35
|
42.99
|
49.32
|
44.52
|
|
|
81 506 900.21
|
20 258.00
|
44.85
|
48.00
|
47.59
|
46.85
|
48.40
|
47.42
|
|
|
30 554 878.53
|
12 020.00
|
44.85
|
48.50
|
47.00
|
46.93
|
48.232
|
47.61
|
|
|
43 185 928.68
|
13 087.00
|
44.25
|
47.77
|
45.52
|
45.22
|
47.23
|
46.77
|
|
|
30 139 899.46
|
12 811.00
|
45.02
|
45.51
|
42.10
|
41.885
|
47.71
|
45.51
|
|
|
84 422 811.86
|
24 250.00
|
41.98
|
42.50
|
41.20
|
40.675
|
42.34
|
42.32
|
|
|
11 463 254.54
|
7 098.00
|
35.15
|
47.50
|
40.85
|
40.40
|
41.43
|
41.15
|
|
|
10 684 710.27
|
5 540.00
|
35.00
|
47.50
|
40.04
|
39.62
|
40.94
|
40.75
|
|
|
47 633 783.67
|
10 013.00
|
38.67
|
47.50
|
40.88
|
39.82
|
41.35
|
40.11
|
|
|
11 435 006.69
|
6 168.00
|
35.11
|
42.00
|
40.06
|
39.87
|
41.80
|
41.23
|
|
|
29 669 048.92
|
11 532.00
|