|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0877
|
0.0898
|
0.126
|
0.0801
|
0.126
|
0.0935
|
|
|
686 509.24
|
10 217.00
|
|
0.12
|
0.125
|
0.1167
|
0.112
|
0.1319
|
0.13
|
|
|
424 269.13
|
6 146.00
|
|
0.125
|
0.1269
|
0.1103
|
0.1028
|
0.1165
|
0.1165
|
|
|
341 182.86
|
8 087.00
|
|
0.1083
|
0.111
|
0.1136
|
0.1061
|
0.1165
|
0.1145
|
|
|
163 871.82
|
6 339.00
|
|
0.1082
|
0.11
|
0.1145
|
0.1056
|
0.1152
|
0.1144
|
|
|
171 141.39
|
4 189.00
|
|
0.1057
|
0.1131
|
0.1127
|
0.1067
|
0.12
|
0.118
|
|
|
335 262.75
|
3 866.00
|
|
0.118
|
0.1233
|
0.1173
|
0.1122
|
0.1381
|
0.13
|
|
|
15 889 646.62
|
96 588.00
|
|
0.1568
|
0.16
|
0.1574
|
0.1288
|
0.1761
|
0.144
|
|
|
572 921.76
|
4 937.00
|
|
0.1555
|
0.1575
|
0.16495
|
0.1515
|
0.16495
|
0.1624
|
|
|
373 960.90
|
2 851.00
|
|
0.1675
|
0.169
|
0.1839
|
0.1706
|
0.1979
|
0.1809
|
|
|
3 015 154.05
|
21 353.00
|
Profusa, Inc. is a commercial stage digital health company. The Company is engaged in the development of a new generation of biointegrated sensors that potentially empower the individual with the ability to monitor their body chemistry. The Company’s technology enables the development of bioengineered sensors that are designed to become one with the body to detect and continuously transmit actionable, clinical-grade data for personal and medical use. Its first clinical offering in the European Union, the Lumee Oxygen Platform, is designed to report reliable tissue oxygen levels in various regions of interest, both acutely and long-term.
The Lumee Oxygen Platform has been designed for use in applications where monitoring of compromised tissue is beneficial, such as peripheral artery disease that results in narrowing of blood vessels and reduced blood flow to the lower limbs; chronic wounds (diabetic ulcers, pressure sores) that do not heal properly; and reconstructive surgery.
Показать все Скрыть