Показано 0 из 0
Дата |
---|
10:10 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.40
|
38.62
|
38.42
|
38.42
|
38.42
|
38.42
|
|
|
|
|
38.44
|
38.74
|
37.40
|
37.40
|
37.40
|
37.40
|
|
|
|
|
37.38
|
37.96
|
37.08
|
37.08
|
37.08
|
37.08
|
|
|
|
|
36.88
|
37.46
|
37.70
|
37.70
|
37.70
|
37.70
|
|
|
|
|
37.70
|
38.18
|
37.90
|
37.90
|
37.90
|
37.90
|
|
|
|
|
37.86
|
38.18
|
39.04
|
39.04
|
39.04
|
39.04
|
|
|
|
|
39.00
|
39.50
|
39.74
|
39.74
|
39.74
|
39.74
|
|
|
|
|
39.72
|
39.98
|
39.52
|
39.52
|
39.52
|
39.52
|
|
|
|
|
39.46
|
39.98
|
38.60
|
38.60
|
38.60
|
38.60
|
|
|
|
|
38.68
|
38.98
|
38.80
|
38.80
|
38.80
|
38.80
|
|
|
|
|