Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.70
|
37.70
|
38.70
|
38.70
|
|
|
1 485 224.00
|
|
|
|
36.80
|
35.80
|
37.74
|
37.66
|
|
|
1 797 953.00
|
|
|
|
38.12
|
36.66
|
38.12
|
37.14
|
|
|
1 014 227.00
|
|
|
|
36.52
|
36.52
|
38.56
|
37.96
|
|
|
1 418 613.00
|
|
|
|
39.20
|
37.18
|
39.38
|
37.70
|
|
|
1 250 815.00
|
|
|
|
40.24
|
39.18
|
40.40
|
39.32
|
|
|
1 083 036.00
|
|
|
|
39.78
|
39.74
|
40.08
|
40.00
|
|
|
1 422 393.00
|
|
|
|
39.36
|
39.14
|
40.00
|
39.74
|
|
|
1 453 289.00
|
|
|
|
39.22
|
38.60
|
39.22
|
39.02
|
|
|
1 815 615.00
|
|
|
|
39.40
|
38.80
|
39.68
|
39.10
|
|
|
1 436 187.00
|
|