Показано 0 из 0
Дата |
---|
19:28 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.62
|
37.42
|
38.32
|
38.32
|
38.32
|
38.32
|
|
|
|
|
38.30
|
39.10
|
37.30
|
37.30
|
37.30
|
37.30
|
|
|
|
|
37.26
|
38.06
|
36.78
|
36.78
|
37.48
|
37.48
|
|
|
5 622.00
|
2.00
|
36.74
|
37.54
|
37.60
|
37.60
|
37.60
|
37.60
|
|
|
|
|
37.56
|
38.36
|
37.54
|
37.08
|
38.44
|
38.44
|
|
|
5 819.40
|
5.00
|
37.46
|
38.26
|
38.94
|
38.94
|
38.94
|
38.94
|
|
|
|
|
38.92
|
39.72
|
39.60
|
39.60
|
40.10
|
40.10
|
|
|
3 408.50
|
2.00
|
39.58
|
40.38
|
39.36
|
39.36
|
39.36
|
39.36
|
|
|
|
|
39.34
|
40.14
|
38.60
|
38.60
|
39.70
|
39.68
|
|
|
12 213.00
|
5.00
|
38.58
|
39.38
|
38.90
|
38.88
|
39.02
|
39.02
|
|
|
5 266.30
|
3.00
|