Показано 0 из 0
Дата |
---|
09:28 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.42
|
38.98
|
38.44
|
38.44
|
38.44
|
38.44
|
|
|
|
|
38.38
|
38.78
|
37.40
|
37.40
|
38.44
|
38.36
|
|
|
|
|
37.34
|
38.00
|
37.08
|
37.08
|
37.48
|
37.32
|
|
|
1 499.20
|
5.00
|
36.84
|
37.50
|
37.70
|
36.80
|
37.70
|
36.82
|
|
|
|
|
37.64
|
38.22
|
37.90
|
37.40
|
38.06
|
37.64
|
|
|
946.50
|
6.00
|
37.82
|
38.22
|
39.04
|
37.54
|
39.10
|
37.82
|
|
|
|
|
38.98
|
39.64
|
39.74
|
38.98
|
40.08
|
38.98
|
|
|
|
|
39.64
|
40.02
|
39.52
|
39.52
|
39.88
|
39.68
|
|
|
|
|
39.44
|
40.02
|
38.60
|
38.60
|
39.52
|
39.44
|
|
|
|
|
38.66
|
39.02
|
38.80
|
38.56
|
38.98
|
38.62
|
|
|
|
|