Показано 0 из 0
Дата |
---|
17:00 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.32
|
38.32
|
38.32
|
38.32
|
|
|
|
|
38.30
|
39.10
|
37.30
|
37.30
|
37.30
|
37.30
|
|
|
|
|
37.26
|
38.06
|
37.16
|
37.16
|
37.16
|
37.16
|
|
|
|
|
36.74
|
37.54
|
38.28
|
37.16
|
38.28
|
37.16
|
|
|
1 858.00
|
2.00
|
37.56
|
38.36
|
38.28
|
38.28
|
38.28
|
38.28
|
|
|
|
|
37.46
|
38.26
|
39.60
|
39.60
|
39.60
|
39.60
|
|
|
|
|
38.92
|
39.72
|
39.60
|
39.60
|
39.60
|
39.60
|
|
|
|
|
39.58
|
40.38
|
39.46
|
39.46
|
39.46
|
39.46
|
|
|
|
|
39.34
|
40.14
|
38.72
|
38.72
|
39.46
|
39.46
|
|
|
1 775.70
|
2.00
|
38.58
|
39.38
|
38.72
|
38.72
|
38.72
|
38.72
|
|
|
10 454.40
|
2.00
|