Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.76
|
37.76
|
38.50
|
38.50
|
|
|
6 974.00
|
|
|
|
38.06
|
37.74
|
38.06
|
37.74
|
|
|
|
|
|
|
38.10
|
36.98
|
38.10
|
36.98
|
|
|
|
|
|
|
38.22
|
38.12
|
38.28
|
38.28
|
|
|
28 246.00
|
|
|
|
39.16
|
37.34
|
39.16
|
37.60
|
|
|
36 711.00
|
|
|
|
40.06
|
39.24
|
40.06
|
39.24
|
|
|
|
|
|
|
39.84
|
39.84
|
39.94
|
39.94
|
|
|
|
|
|
|
39.44
|
39.44
|
39.72
|
39.72
|
|
|
|
|
|
|
39.28
|
38.94
|
39.28
|
38.94
|
|
|
|
|
|
|
38.98
|
38.98
|
39.24
|
39.24
|
|
|
|
|