Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.30
|
19.47
|
19.39
|
18.91
|
19.39
|
19.29
|
|
|
|
|
18.93
|
19.08
|
18.92
|
18.90
|
19.03
|
18.96
|
|
|
|
|
18.84
|
18.99
|
19.21
|
18.84
|
19.25
|
18.84
|
|
|
|
|
19.19
|
19.33
|
19.05
|
19.01
|
19.27
|
19.01
|
|
|
|
|
19.06
|
19.25
|
18.97
|
18.97
|
19.17
|
19.05
|
|
|
|
|
19.09
|
19.22
|
19.17
|
18.99
|
19.17
|
18.99
|
|
|
|
|
19.29
|
19.43
|
19.51
|
19.22
|
19.51
|
19.22
|
|
|
|
|
19.49
|
19.65
|
19.17
|
19.17
|
19.65
|
19.39
|
|
|
3 864.00
|
6.00
|
19.09
|
19.28
|
19.06
|
19.01
|
19.18
|
19.09
|
|
|
|
|
18.86
|
19.10
|
18.70
|
18.70
|
18.91
|
18.84
|
|
|
|
|
The core business of Kontron AG (formerly S&T AG) includes development, implementation and operation of customer-specific solutions as well as outsourcing, integration and consultation in the IT sector.