Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.85
|
18.24
|
20.12
|
19.32
|
|
|
6 331 465.00
|
|
|
|
18.80
|
18.80
|
19.17
|
19.01
|
|
|
1 610 965.00
|
|
|
|
19.35
|
18.79
|
19.39
|
18.88
|
|
|
1 133 964.00
|
|
|
|
19.13
|
19.05
|
19.40
|
19.40
|
|
|
1 031 320.00
|
|
|
|
19.28
|
18.91
|
19.28
|
19.08
|
|
|
1 361 162.00
|
|
|
|
19.20
|
18.90
|
19.32
|
19.07
|
|
|
1 557 053.00
|
|
|
|
19.73
|
19.21
|
19.73
|
19.32
|
|
|
1 237 696.00
|
|
|
|
19.26
|
19.20
|
19.75
|
19.46
|
|
|
1 767 023.00
|
|
|
|
19.00
|
18.97
|
19.22
|
19.06
|
|
|
978 831.00
|
|
|
|
18.77
|
18.68
|
19.02
|
18.91
|
|
|
1 161 405.00
|
|
The core business of Kontron AG (formerly S&T AG) includes development, implementation and operation of customer-specific solutions as well as outsourcing, integration and consultation in the IT sector.