Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.60
|
18.25
|
19.82
|
19.33
|
|
|
174 744.64
|
|
|
|
18.93
|
18.91
|
19.07
|
18.96
|
|
|
17 114.00
|
|
|
|
19.33
|
18.81
|
19.35
|
18.88
|
|
|
284 780.16
|
|
|
|
19.20
|
19.04
|
19.34
|
19.15
|
|
|
14 171.52
|
|
|
|
19.12
|
18.98
|
19.24
|
19.08
|
|
|
11 988.79
|
|
|
|
19.20
|
18.92
|
19.27
|
19.13
|
|
|
19 190.00
|
|
|
|
19.53
|
19.20
|
19.61
|
19.32
|
|
|
29 121.34
|
|
|
|
19.20
|
19.20
|
19.71
|
19.53
|
|
|
5 509.10
|
|
|
|
19.07
|
19.02
|
19.23
|
19.13
|
|
|
6 552.44
|
|
|
|
18.67
|
18.63
|
19.02
|
18.93
|
|
|
2 462.10
|
|
The core business of Kontron AG (formerly S&T AG) includes development, implementation and operation of customer-specific solutions as well as outsourcing, integration and consultation in the IT sector.