Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.75
|
18.80
|
19.75
|
19.38
|
|
|
121 068.00
|
|
|
|
19.06
|
18.90
|
19.22
|
19.15
|
|
|
33 204.00
|
|
|
|
19.33
|
18.86
|
19.42
|
18.86
|
|
|
62 429.00
|
|
|
|
19.20
|
19.20
|
19.36
|
19.36
|
|
|
60 943.00
|
|
|
|
19.22
|
19.11
|
19.22
|
19.11
|
|
|
|
|
|
|
19.35
|
19.00
|
19.35
|
19.00
|
|
|
55 697.00
|
|
|
|
19.72
|
19.25
|
19.72
|
19.25
|
|
|
21 644.00
|
|
|
|
19.29
|
19.29
|
19.66
|
19.51
|
|
|
12 973.00
|
|
|
|
19.06
|
19.06
|
19.12
|
19.09
|
|
|
3 824.00
|
|
|
|
18.85
|
18.78
|
18.90
|
18.90
|
|
|
39 943.00
|
|
The core business of Kontron AG (formerly S&T AG) includes development, implementation and operation of customer-specific solutions as well as outsourcing, integration and consultation in the IT sector.