Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.26
|
19.42
|
19.18
|
18.50
|
19.65
|
19.42
|
|
|
118 751.21
|
16.00
|
18.97
|
19.13
|
18.74
|
18.74
|
19.11
|
19.00
|
|
|
6 234.75
|
3.00
|
18.80
|
18.96
|
19.09
|
18.83
|
19.43
|
18.83
|
|
|
21 186.74
|
6.00
|
19.18
|
19.33
|
18.92
|
18.92
|
19.33
|
19.33
|
|
|
13 844.20
|
5.00
|
19.02
|
19.18
|
19.33
|
19.02
|
19.33
|
19.19
|
|
|
26 964.68
|
6.00
|
19.09
|
19.25
|
19.13
|
18.99
|
19.27
|
19.13
|
|
|
33 533.50
|
6.00
|
19.26
|
19.42
|
19.41
|
19.20
|
19.52
|
19.42
|
|
|
20 056.10
|
9.00
|
19.52
|
19.68
|
19.03
|
19.03
|
19.43
|
19.43
|
|
|
9 715.00
|
2.00
|
19.12
|
19.28
|
18.87
|
18.87
|
19.15
|
19.15
|
|
|
10 796.85
|
4.00
|
18.80
|
19.17
|
18.55
|
18.55
|
18.80
|
18.75
|
|
|
26 294.00
|
4.00
|
The core business of Kontron AG (formerly S&T AG) includes development, implementation and operation of customer-specific solutions as well as outsourcing, integration and consultation in the IT sector.