|
|
|
|
Дата |
|---|
| 20:27 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.60
|
34.93
|
31.88
|
31.6634
|
36.30
|
34.73
|
|
|
48 223 593.28
|
14 054.00
|
|
31.57
|
31.69
|
35.91
|
30.82
|
38.20
|
31.44
|
|
|
120 922 303.59
|
44 790.00
|
|
35.00
|
35.63
|
36.34
|
33.50
|
36.9499
|
34.94
|
|
|
115 152 902.16
|
39 034.00
|
|
38.95
|
39.28
|
35.21
|
34.24
|
39.30
|
38.85
|
|
|
78 537 515.58
|
26 212.00
|
|
36.00
|
36.30
|
38.44
|
32.25
|
40.00
|
36.045
|
|
|
102 829 746.65
|
37 013.00
|
|
38.40
|
38.53
|
35.75
|
33.87
|
39.31
|
38.27
|
|
|
81 974 045.92
|
26 082.00
|
|
36.50
|
36.85
|
40.58
|
34.802
|
41.49
|
36.82
|
|
|
103 087 325.17
|
32 964.00
|
|
40.85
|
41.50
|
44.72
|
36.62
|
44.9325
|
38.71
|
|
|
172 774 324.16
|
46 150.00
|
|
44.15
|
44.90
|
40.43
|
39.15
|
46.78
|
44.76
|
|
|
193 816 273.83
|
52 802.00
|
|
46.00
|
46.13
|
40.665
|
38.99
|
46.8699
|
44.77
|
|
|
252 728 453.11
|
56 598.00
|
WhiteFiber, Inc. is a provider of artificial intelligence (AI) infrastructure solutions. The Company owns high-performance computing (HPC) data centers and provides cloud-based HPC graphics processing units (GPU) services for customers, such as AI application and machine learning (ML) developers. Its tier-three data centers provide hosting and colocation services. Its cloud services support generative AI workstreams, especially training and inference. Its segments include cloud services and colocation services. The cloud services segment provides HPC services to support generative AI workstreams.
The colocation services segment provides customers with physical space, power and cooling within the data center facility. In addition to providing data center hosting capacity to its customers, its business model integrates WhiteFiber data center infrastructure and WhiteFiber cloud services to provide scalable HPC solutions for enterprises, and research institutions, among others.
Показать все Скрыть