|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.25
|
25.90
|
23.18
|
22.76
|
26.34
|
25.52
|
|
|
46 654 153.26
|
20 162.00
|
|
23.71
|
24.00
|
25.29
|
21.80005
|
25.62
|
23.77
|
|
|
58 055 186.77
|
28 648.00
|
|
23.93
|
24.00
|
26.81
|
24.00
|
27.10
|
24.20
|
|
|
84 013 844.67
|
38 860.00
|
|
28.88
|
29.75
|
25.52
|
23.60
|
31.215
|
29.99
|
|
|
216 616 274.66
|
70 329.00
|
|
29.20
|
29.30
|
27.50
|
24.67
|
28.25
|
27.03
|
|
|
90 296 761.06
|
35 454.00
|
|
26.35
|
26.50
|
26.65
|
23.32
|
26.86
|
26.09
|
|
|
70 474 616.67
|
32 112.00
|
|
27.90
|
28.15
|
23.49
|
22.75
|
29.00
|
26.98
|
|
|
133 071 773.61
|
55 961.00
|
|
21.35
|
21.75
|
20.10
|
19.7815
|
21.494
|
21.25
|
|
|
21 669 181.98
|
14 514.00
|
|
19.51
|
19.75
|
21.67
|
19.7001
|
21.70
|
20.28
|
|
|
24 277 258.27
|
15 597.00
|
|
21.00
|
21.21
|
20.05
|
19.52
|
21.5322
|
21.43
|
|
|
32 632 321.18
|
17 173.00
|
WhiteFiber, Inc. is a provider of artificial intelligence (AI) infrastructure solutions. The Company owns high-performance computing (HPC) data centers and provides cloud-based HPC graphics processing units (GPU) services for customers, such as AI application and machine learning (ML) developers. Its tier-three data centers provide hosting and colocation services. Its cloud services support generative AI workstreams, especially training and inference. Its segments include cloud services and colocation services. The cloud services segment provides HPC services to support generative AI workstreams.
The colocation services segment provides customers with physical space, power and cooling within the data center facility. In addition to providing data center hosting capacity to its customers, its business model integrates WhiteFiber data center infrastructure and WhiteFiber cloud services to provide scalable HPC solutions for enterprises, and research institutions, among others.
Показать все Скрыть