|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.60
|
6.20
|
6.60
|
6.40
|
|
|
9 576 000.00
|
689.00
|
|
|
|
7.00
|
6.50
|
7.10
|
6.50
|
|
|
14 900 000.00
|
856.00
|
|
|
|
6.80
|
6.70
|
7.20
|
6.90
|
|
|
28 263 000.00
|
1 292.00
|
|
|
|
6.50
|
6.50
|
6.90
|
6.80
|
|
|
24 551 000.00
|
1 189.00
|
|
|
|
6.20
|
6.00
|
6.40
|
6.40
|
|
|
14 753 000.00
|
919.00
|
|
|
|
6.30
|
6.10
|
6.40
|
6.10
|
|
|
37 212 000.00
|
1 556.00
|
|
|
|
5.40
|
5.40
|
5.90
|
5.90
|
|
|
13 769 000.00
|
700.00
|
|
|
|
5.50
|
5.30
|
5.50
|
5.40
|
|
|
7 431 000.00
|
259.00
|
|
|
|
5.30
|
5.30
|
5.50
|
5.40
|
|
|
7 613 000.00
|
339.00
|
|
|
|
5.20
|
5.10
|
5.40
|
5.30
|
|
|
2 569 000.00
|
217.00
|
S S Steel Ltd is a Bangladesh-based company that manufactures steel products. The Company is engaged in manufacturing steel products, such as billets, iron ingots, MS-BARs and deformed rods.
