|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.00
|
5.90
|
6.10
|
6.00
|
|
|
1 858 000.00
|
129.00
|
|
|
|
6.00
|
5.90
|
6.10
|
5.90
|
|
|
1 239 000.00
|
187.00
|
|
|
|
6.30
|
5.90
|
6.30
|
6.00
|
|
|
2 052 000.00
|
191.00
|
|
|
|
6.10
|
6.00
|
6.30
|
6.20
|
|
|
1 209 000.00
|
161.00
|
|
|
|
6.20
|
5.90
|
6.20
|
6.00
|
|
|
1 125 000.00
|
151.00
|
|
|
|
6.10
|
6.00
|
6.20
|
6.10
|
|
|
1 072 000.00
|
165.00
|
|
|
|
6.10
|
5.90
|
6.20
|
6.10
|
|
|
1 077 000.00
|
186.00
|
|
|
|
6.10
|
5.80
|
6.20
|
5.90
|
|
|
2 096 000.00
|
245.00
|
|
|
|
6.20
|
5.90
|
6.20
|
6.00
|
|
|
2 065 000.00
|
277.00
|
|
|
|
6.30
|
6.20
|
6.40
|
6.20
|
|
|
801 000.00
|
98.00
|
S S Steel Ltd is a Bangladesh-based company that manufactures steel products. The Company is engaged in manufacturing steel products, such as billets, iron ingots, MS-BARs and deformed rods.
