|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.50
|
6.20
|
6.50
|
6.50
|
|
|
192 294.10
|
31.00
|
|
|
|
7.00
|
6.50
|
6.90
|
6.50
|
|
|
445 204.00
|
45.00
|
|
|
|
6.80
|
6.90
|
7.10
|
7.00
|
|
|
284 990.90
|
40.00
|
|
|
|
6.40
|
6.70
|
6.90
|
6.80
|
|
|
348 315.10
|
35.00
|
|
|
|
6.20
|
6.00
|
6.40
|
6.40
|
|
|
577 385.00
|
64.00
|
|
|
|
5.90
|
6.20
|
6.40
|
6.20
|
|
|
596 115.20
|
64.00
|
|
|
|
5.40
|
5.60
|
5.90
|
5.90
|
|
|
524 622.70
|
47.00
|
|
|
|
5.40
|
5.30
|
5.50
|
5.40
|
|
|
125 403.80
|
31.00
|
|
|
|
5.20
|
5.30
|
5.40
|
5.40
|
|
|
275 057.80
|
12.00
|
|
|
|
5.30
|
5.20
|
5.50
|
5.20
|
|
|
34 307.10
|
7.00
|
S S Steel Ltd is a Bangladesh-based company that manufactures steel products. The Company is engaged in manufacturing steel products, such as billets, iron ingots, MS-BARs and deformed rods.
