|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.70
|
6.90
|
6.90
|
|
|
55 923.70
|
11.00
|
|
|
|
6.40
|
6.70
|
6.70
|
6.70
|
|
|
6 700.00
|
1.00
|
|
|
|
6.20
|
6.30
|
6.40
|
6.40
|
|
|
178 200.00
|
11.00
|
|
|
|
6.30
|
6.10
|
6.30
|
6.20
|
|
|
73 275.00
|
20.00
|
|
|
|
6.50
|
6.30
|
6.40
|
6.30
|
|
|
17 821.20
|
5.00
|
|
|
|
6.20
|
6.40
|
6.50
|
6.50
|
|
|
43 394.50
|
8.00
|
|
|
|
6.50
|
6.20
|
6.50
|
6.20
|
|
|
66 202.00
|
32.00
|
|
|
|
6.80
|
6.20
|
6.80
|
6.50
|
|
|
50 750.00
|
6.00
|
|
|
|
6.80
|
6.80
|
6.90
|
6.80
|
|
|
6 199.00
|
4.00
|
|
|
|
6.90
|
6.80
|
7.00
|
6.80
|
|
|
67 640.00
|
8.00
|
S S Steel Ltd is a Bangladesh-based company that manufactures steel products. The Company is engaged in manufacturing steel products, such as billets, iron ingots, MS-BARs and deformed rods.
