|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.10
|
7.20
|
7.40
|
7.20
|
|
|
42 173.00
|
8.00
|
|
|
|
7.30
|
7.00
|
7.30
|
7.10
|
|
|
223 923.00
|
26.00
|
|
|
|
7.50
|
7.00
|
7.40
|
7.30
|
|
|
619 333.40
|
40.00
|
|
|
|
7.30
|
7.30
|
7.50
|
7.50
|
|
|
211 630.10
|
14.00
|
|
|
|
7.50
|
7.30
|
7.60
|
7.30
|
|
|
365 427.60
|
37.00
|
|
|
|
7.00
|
7.10
|
7.60
|
7.50
|
|
|
927 124.00
|
82.00
|
|
|
|
6.80
|
6.60
|
7.10
|
7.00
|
|
|
415 032.40
|
41.00
|
|
|
|
6.80
|
6.70
|
6.90
|
6.80
|
|
|
188 820.80
|
28.00
|
|
|
|
6.80
|
6.70
|
7.00
|
6.80
|
|
|
180 468.30
|
37.00
|
|
|
|
6.90
|
6.70
|
6.90
|
6.80
|
|
|
95 021.30
|
18.00
|
S S Steel Ltd is a Bangladesh-based company that manufactures steel products. The Company is engaged in manufacturing steel products, such as billets, iron ingots, MS-BARs and deformed rods.
