|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.50
|
16.00
|
16.50
|
16.40
|
|
|
12 704 000.00
|
467.00
|
|
|
|
16.60
|
16.20
|
16.80
|
16.50
|
|
|
13 636 000.00
|
467.00
|
|
|
|
16.20
|
15.90
|
17.00
|
16.80
|
|
|
17 303 000.00
|
686.00
|
|
|
|
16.20
|
15.90
|
16.40
|
16.20
|
|
|
9 853 000.00
|
350.00
|
|
|
|
16.20
|
15.80
|
16.40
|
16.20
|
|
|
12 418 000.00
|
515.00
|
|
|
|
15.40
|
15.40
|
16.50
|
16.20
|
|
|
9 376 000.00
|
501.00
|
|
|
|
15.70
|
15.20
|
15.90
|
15.40
|
|
|
14 155 000.00
|
776.00
|
|
|
|
16.20
|
15.70
|
16.70
|
15.70
|
|
|
17 840 000.00
|
828.00
|
|
|
|
16.30
|
16.10
|
16.50
|
16.20
|
|
|
7 664 000.00
|
331.00
|
|
|
|
16.50
|
16.00
|
16.60
|
16.30
|
|
|
4 454 000.00
|
403.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
