|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.80
|
18.60
|
18.80
|
18.80
|
|
|
9 436 000.00
|
507.00
|
|
|
|
18.70
|
18.50
|
18.90
|
18.60
|
|
|
8 420 000.00
|
446.00
|
|
|
|
19.10
|
18.60
|
19.20
|
18.70
|
|
|
20 552 000.00
|
774.00
|
|
|
|
19.30
|
18.90
|
19.50
|
19.10
|
|
|
21 958 000.00
|
702.00
|
|
|
|
19.60
|
19.20
|
19.60
|
19.30
|
|
|
21 069 000.00
|
539.00
|
|
|
|
19.40
|
19.30
|
19.70
|
19.40
|
|
|
39 957 000.00
|
686.00
|
|
|
|
19.50
|
19.40
|
19.70
|
19.50
|
|
|
38 685 000.00
|
629.00
|
|
|
|
19.10
|
19.10
|
19.70
|
19.50
|
|
|
37 889 000.00
|
733.00
|
|
|
|
19.50
|
19.40
|
20.00
|
19.40
|
|
|
58 346 000.00
|
1 092.00
|
|
|
|
19.20
|
19.10
|
19.60
|
19.50
|
|
|
29 732 000.00
|
725.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
