|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.10
|
15.60
|
16.30
|
15.90
|
|
|
25 814 000.00
|
1 027.00
|
|
|
|
15.70
|
15.50
|
16.00
|
15.90
|
|
|
17 180 000.00
|
732.00
|
|
|
|
15.60
|
15.40
|
15.80
|
15.50
|
|
|
14 524 000.00
|
558.00
|
|
|
|
15.40
|
15.30
|
15.60
|
15.50
|
|
|
7 451 000.00
|
372.00
|
|
|
|
15.70
|
15.40
|
15.70
|
15.40
|
|
|
8 855 000.00
|
507.00
|
|
|
|
15.70
|
15.50
|
15.90
|
15.60
|
|
|
10 659 000.00
|
426.00
|
|
|
|
15.70
|
15.50
|
15.90
|
15.70
|
|
|
12 509 000.00
|
476.00
|
|
|
|
15.80
|
15.60
|
15.90
|
15.70
|
|
|
9 989 000.00
|
462.00
|
|
|
|
15.70
|
15.50
|
16.00
|
15.80
|
|
|
6 862 000.00
|
440.00
|
|
|
|
15.90
|
15.40
|
15.90
|
15.50
|
|
|
18 257 000.00
|
940.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
