|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
171.20
|
170.20
|
174.50
|
171.00
|
|
|
1 176 000.00
|
125.00
|
|
|
|
170.10
|
170.10
|
175.00
|
171.20
|
|
|
1 215 000.00
|
156.00
|
|
|
|
178.90
|
170.30
|
178.90
|
170.80
|
|
|
1 272 000.00
|
125.00
|
|
|
|
171.80
|
169.10
|
183.40
|
172.00
|
|
|
2 712 000.00
|
251.00
|
|
|
|
175.00
|
172.30
|
178.70
|
173.30
|
|
|
2 008 000.00
|
178.00
|
|
|
|
180.90
|
172.10
|
180.90
|
174.50
|
|
|
2 870 000.00
|
147.00
|
|
|
|
183.00
|
177.00
|
184.10
|
177.70
|
|
|
6 680 000.00
|
443.00
|
|
|
|
188.00
|
181.30
|
188.00
|
184.20
|
|
|
4 742 000.00
|
258.00
|
|
|
|
178.00
|
178.00
|
190.30
|
182.70
|
|
|
13 325 000.00
|
735.00
|
|
|
|
174.80
|
174.00
|
177.60
|
177.20
|
|
|
1 784 000.00
|
133.00
|
Aramit Limited is engaged in the manufacturing of cement coated roofing materials, drainage pipes and ceiling insulating sheets, among others. The Company is a producer of items, such as large section corrugated sheets, light weight corrugated sheets, flat sheets, moldings, pipes and some re-sale products. The Company's corrugated sheets are used for roofing and wall cladding. The Company markets its products throughout Bangladesh. The Company is a part of the Aramit Group.
