|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
185.10
|
179.30
|
185.50
|
180.00
|
|
|
3 428 000.00
|
321.00
|
|
|
|
187.60
|
185.40
|
189.40
|
187.10
|
|
|
2 059 000.00
|
249.00
|
|
|
|
186.70
|
186.70
|
190.00
|
189.50
|
|
|
2 418 000.00
|
189.00
|
|
|
|
191.90
|
186.10
|
191.90
|
189.00
|
|
|
3 922 000.00
|
234.00
|
|
|
|
188.90
|
184.20
|
191.00
|
188.90
|
|
|
4 572 000.00
|
377.00
|
|
|
|
189.90
|
187.00
|
195.00
|
188.90
|
|
|
7 030 000.00
|
564.00
|
|
|
|
181.00
|
180.20
|
189.90
|
187.80
|
|
|
10 267 000.00
|
550.00
|
|
|
|
181.80
|
180.50
|
185.00
|
181.90
|
|
|
4 364 000.00
|
424.00
|
|
|
|
181.00
|
178.20
|
184.00
|
182.20
|
|
|
5 868 000.00
|
319.00
|
|
|
|
179.50
|
176.00
|
182.80
|
179.00
|
|
|
3 597 000.00
|
257.00
|
Aramit Limited is engaged in the manufacturing of cement coated roofing materials, drainage pipes and ceiling insulating sheets, among others. The Company is a producer of items, such as large section corrugated sheets, light weight corrugated sheets, flat sheets, moldings, pipes and some re-sale products. The Company's corrugated sheets are used for roofing and wall cladding. The Company markets its products throughout Bangladesh. The Company is a part of the Aramit Group.
