|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.70
|
6.90
|
6.80
|
|
|
3 714 000.00
|
171.00
|
|
|
|
6.60
|
6.40
|
6.80
|
6.60
|
|
|
1 579 000.00
|
161.00
|
|
|
|
6.50
|
6.40
|
6.60
|
6.50
|
|
|
1 691 000.00
|
139.00
|
|
|
|
6.50
|
6.30
|
6.60
|
6.40
|
|
|
2 172 000.00
|
149.00
|
|
|
|
6.40
|
6.40
|
6.60
|
6.50
|
|
|
1 977 000.00
|
164.00
|
|
|
|
6.50
|
6.30
|
6.60
|
6.40
|
|
|
3 115 000.00
|
212.00
|
|
|
|
6.50
|
6.10
|
6.50
|
6.40
|
|
|
3 912 000.00
|
317.00
|
|
|
|
6.90
|
6.40
|
6.90
|
6.40
|
|
|
3 598 000.00
|
386.00
|
|
|
|
6.90
|
6.70
|
6.90
|
6.80
|
|
|
2 815 000.00
|
234.00
|
|
|
|
6.80
|
6.80
|
7.00
|
6.90
|
|
|
2 344 000.00
|
220.00
|
S S Steel Ltd is a Bangladesh-based company that manufactures steel products. The Company is engaged in manufacturing steel products, such as billets, iron ingots, MS-BARs and deformed rods.
