|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
95.40
|
95.40
|
97.30
|
96.70
|
|
|
12 752 000.00
|
517.00
|
|
|
|
95.00
|
93.20
|
96.00
|
95.30
|
|
|
22 748 000.00
|
1 097.00
|
|
|
|
95.70
|
94.00
|
97.00
|
94.80
|
|
|
18 975 000.00
|
839.00
|
|
|
|
98.00
|
95.40
|
98.80
|
95.90
|
|
|
26 914 000.00
|
990.00
|
|
|
|
98.00
|
96.90
|
99.70
|
97.40
|
|
|
52 941 000.00
|
943.00
|
|
|
|
99.30
|
98.50
|
101.00
|
98.80
|
|
|
56 321 000.00
|
1 072.00
|
|
|
|
99.90
|
98.30
|
101.70
|
99.30
|
|
|
141 645 000.00
|
2 059.00
|
|
|
|
96.70
|
96.70
|
99.90
|
99.20
|
|
|
134 951 000.00
|
1 589.00
|
|
|
|
97.90
|
96.40
|
99.00
|
97.30
|
|
|
68 663 000.00
|
1 493.00
|
|
|
|
95.20
|
95.00
|
99.90
|
97.80
|
|
|
77 512 000.00
|
1 603.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
