|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.10
|
71.70
|
72.40
|
72.00
|
|
|
6 719 000.00
|
249.00
|
|
|
|
71.70
|
71.20
|
72.00
|
71.70
|
|
|
6 079 000.00
|
294.00
|
|
|
|
70.90
|
70.50
|
71.30
|
71.00
|
|
|
3 005 000.00
|
180.00
|
|
|
|
69.70
|
69.70
|
70.70
|
70.30
|
|
|
6 732 000.00
|
216.00
|
|
|
|
70.10
|
69.30
|
70.90
|
69.70
|
|
|
12 642 000.00
|
285.00
|
|
|
|
70.70
|
69.90
|
71.30
|
70.30
|
|
|
8 930 000.00
|
364.00
|
|
|
|
70.60
|
70.10
|
71.20
|
70.70
|
|
|
12 175 000.00
|
231.00
|
|
|
|
71.00
|
69.00
|
71.00
|
70.00
|
|
|
22 114 000.00
|
542.00
|
|
|
|
70.60
|
70.30
|
71.20
|
71.00
|
|
|
9 754 000.00
|
397.00
|
|
|
|
71.60
|
70.40
|
71.60
|
70.80
|
|
|
4 740 000.00
|
193.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
