|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.70
|
93.00
|
95.00
|
93.50
|
|
|
118 496 000.00
|
1 904.00
|
|
|
|
90.00
|
90.00
|
93.30
|
92.60
|
|
|
184 045 000.00
|
2 056.00
|
|
|
|
88.80
|
88.10
|
90.60
|
90.10
|
|
|
110 652 000.00
|
1 180.00
|
|
|
|
88.80
|
88.40
|
90.10
|
88.90
|
|
|
79 886 000.00
|
1 285.00
|
|
|
|
88.00
|
86.10
|
89.80
|
88.60
|
|
|
80 555 000.00
|
1 340.00
|
|
|
|
90.90
|
88.50
|
91.00
|
89.10
|
|
|
50 911 000.00
|
1 238.00
|
|
|
|
87.00
|
86.50
|
92.00
|
90.90
|
|
|
238 259 000.00
|
2 932.00
|
|
|
|
86.00
|
85.20
|
87.70
|
86.80
|
|
|
48 894 000.00
|
1 072.00
|
|
|
|
79.00
|
72.90
|
87.00
|
86.60
|
|
|
204 611 000.00
|
3 103.00
|
|
|
|
81.60
|
79.90
|
81.80
|
80.70
|
|
|
31 790 000.00
|
845.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
