|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.00
|
90.80
|
92.00
|
91.10
|
|
|
21 640 000.00
|
635.00
|
|
|
|
91.90
|
91.00
|
92.00
|
91.30
|
|
|
18 320 000.00
|
662.00
|
|
|
|
90.10
|
90.00
|
91.80
|
91.10
|
|
|
10 593 000.00
|
479.00
|
|
|
|
90.90
|
88.70
|
90.90
|
90.10
|
|
|
11 571 000.00
|
497.00
|
|
|
|
92.50
|
88.50
|
92.50
|
89.90
|
|
|
17 275 000.00
|
1 054.00
|
|
|
|
92.00
|
90.00
|
92.40
|
90.90
|
|
|
13 592 000.00
|
995.00
|
|
|
|
93.00
|
91.70
|
93.60
|
91.90
|
|
|
18 243 000.00
|
638.00
|
|
|
|
94.20
|
92.60
|
94.20
|
92.90
|
|
|
27 306 000.00
|
675.00
|
|
|
|
93.50
|
93.00
|
94.60
|
94.10
|
|
|
32 302 000.00
|
662.00
|
|
|
|
93.00
|
93.00
|
94.50
|
93.50
|
|
|
41 225 000.00
|
765.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
