|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.20
|
78.00
|
78.00
|
78.00
|
|
|
218 400.00
|
7.00
|
|
|
|
80.00
|
78.20
|
80.80
|
78.20
|
|
|
163 001.90
|
5.00
|
|
|
|
75.20
|
77.00
|
80.00
|
80.00
|
|
|
83 925.50
|
5.00
|
|
|
|
78.20
|
74.30
|
79.80
|
75.20
|
|
|
212 328.50
|
6.00
|
|
|
|
78.20
|
78.20
|
78.20
|
78.20
|
|
|
|
|
|
|
|
76.60
|
77.50
|
78.50
|
78.20
|
|
|
277 711.90
|
17.00
|
|
|
|
75.50
|
73.10
|
77.00
|
76.60
|
|
|
92 691.00
|
7.00
|
|
|
|
76.90
|
73.10
|
75.50
|
75.50
|
|
|
179 498.00
|
6.00
|
|
|
|
79.00
|
76.80
|
78.00
|
76.90
|
|
|
35 244.60
|
4.00
|
|
|
|
79.00
|
79.00
|
79.00
|
79.00
|
|
|
|
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
