|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.70
|
72.70
|
72.70
|
72.70
|
|
|
|
|
|
|
|
71.50
|
72.70
|
72.70
|
72.70
|
|
|
363.50
|
1.00
|
|
|
|
70.00
|
71.50
|
73.00
|
71.50
|
|
|
167 244.30
|
16.00
|
|
|
|
68.60
|
70.00
|
70.00
|
70.00
|
|
|
21 000.00
|
1.00
|
|
|
|
68.60
|
68.60
|
68.60
|
68.60
|
|
|
|
|
|
|
|
69.00
|
68.60
|
68.60
|
68.60
|
|
|
298 478.60
|
2.00
|
|
|
|
70.60
|
69.00
|
69.00
|
69.00
|
|
|
41 400.00
|
1.00
|
|
|
|
70.00
|
70.60
|
70.60
|
70.60
|
|
|
14 120.00
|
1.00
|
|
|
|
69.50
|
70.00
|
70.00
|
70.00
|
|
|
7 000.00
|
1.00
|
|
|
|
69.00
|
69.00
|
69.50
|
69.50
|
|
|
181 349.00
|
3.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
