|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.00
|
72.20
|
73.00
|
72.70
|
|
|
20 909 000.00
|
304.00
|
|
|
|
73.50
|
72.70
|
73.90
|
73.00
|
|
|
17 452 000.00
|
554.00
|
|
|
|
70.40
|
70.40
|
73.30
|
72.80
|
|
|
28 356 000.00
|
1 140.00
|
|
|
|
70.00
|
69.00
|
70.30
|
69.60
|
|
|
1 729 000.00
|
134.00
|
|
|
|
69.00
|
68.00
|
70.20
|
69.20
|
|
|
7 286 000.00
|
389.00
|
|
|
|
70.20
|
68.50
|
70.30
|
69.20
|
|
|
13 633 000.00
|
447.00
|
|
|
|
70.50
|
70.10
|
72.00
|
70.20
|
|
|
5 916 000.00
|
230.00
|
|
|
|
70.30
|
70.00
|
71.00
|
70.50
|
|
|
8 564 000.00
|
221.00
|
|
|
|
69.90
|
69.20
|
70.80
|
70.30
|
|
|
10 236 000.00
|
287.00
|
|
|
|
69.50
|
68.60
|
70.00
|
69.70
|
|
|
9 313 000.00
|
268.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
