|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.00
|
88.80
|
94.00
|
89.30
|
|
|
135 925 000.00
|
3 094.00
|
|
|
|
86.70
|
86.30
|
88.90
|
88.10
|
|
|
37 379 000.00
|
1 172.00
|
|
|
|
86.50
|
86.10
|
88.50
|
86.40
|
|
|
30 634 000.00
|
1 160.00
|
|
|
|
88.80
|
85.70
|
89.90
|
86.50
|
|
|
23 544 000.00
|
1 195.00
|
|
|
|
90.20
|
88.70
|
92.50
|
89.00
|
|
|
39 005 000.00
|
1 419.00
|
|
|
|
91.60
|
88.70
|
93.30
|
90.20
|
|
|
36 516 000.00
|
1 523.00
|
|
|
|
84.00
|
83.90
|
91.60
|
90.90
|
|
|
50 452 000.00
|
2 226.00
|
|
|
|
83.00
|
82.60
|
83.90
|
83.30
|
|
|
17 307 000.00
|
811.00
|
|
|
|
82.60
|
82.40
|
83.70
|
83.00
|
|
|
6 099 000.00
|
410.00
|
|
|
|
83.40
|
82.00
|
83.40
|
82.60
|
|
|
5 234 000.00
|
493.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
