|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.50
|
86.20
|
87.00
|
86.80
|
|
|
9 276 000.00
|
517.00
|
|
|
|
88.00
|
86.00
|
88.00
|
86.50
|
|
|
14 697 000.00
|
691.00
|
|
|
|
85.00
|
85.00
|
87.80
|
87.50
|
|
|
16 928 000.00
|
773.00
|
|
|
|
85.50
|
83.50
|
85.50
|
84.70
|
|
|
11 157 000.00
|
845.00
|
|
|
|
85.80
|
84.80
|
86.30
|
85.60
|
|
|
7 366 000.00
|
564.00
|
|
|
|
82.10
|
81.80
|
85.80
|
85.50
|
|
|
16 050 000.00
|
793.00
|
|
|
|
83.50
|
81.50
|
83.70
|
81.90
|
|
|
11 294 000.00
|
715.00
|
|
|
|
86.30
|
82.60
|
86.30
|
83.10
|
|
|
19 627 000.00
|
840.00
|
|
|
|
87.00
|
85.10
|
87.00
|
85.80
|
|
|
9 817 000.00
|
369.00
|
|
|
|
87.90
|
85.10
|
87.90
|
85.80
|
|
|
14 809 000.00
|
750.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
