|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.10
|
77.50
|
78.40
|
78.20
|
|
|
12 175 000.00
|
392.00
|
|
|
|
79.60
|
77.60
|
79.80
|
78.10
|
|
|
29 735 000.00
|
718.00
|
|
|
|
79.80
|
79.00
|
80.80
|
79.60
|
|
|
16 757 000.00
|
518.00
|
|
|
|
79.00
|
78.40
|
80.10
|
79.70
|
|
|
32 462 000.00
|
669.00
|
|
|
|
78.10
|
77.70
|
79.20
|
79.00
|
|
|
13 138 000.00
|
312.00
|
|
|
|
78.80
|
77.10
|
79.30
|
78.10
|
|
|
21 227 000.00
|
461.00
|
|
|
|
77.50
|
77.40
|
78.90
|
78.70
|
|
|
36 045 000.00
|
727.00
|
|
|
|
76.10
|
76.00
|
77.40
|
77.10
|
|
|
17 968 000.00
|
546.00
|
|
|
|
76.50
|
75.50
|
76.80
|
75.80
|
|
|
22 636 000.00
|
607.00
|
|
|
|
76.90
|
76.30
|
77.80
|
76.50
|
|
|
19 733 000.00
|
558.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
