|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.10
|
16.80
|
16.20
|
|
|
23 996.80
|
6.00
|
|
|
|
16.70
|
16.80
|
16.80
|
16.80
|
|
|
420.00
|
1.00
|
|
|
|
16.50
|
16.00
|
16.80
|
16.70
|
|
|
67 872.80
|
6.00
|
|
|
|
16.30
|
16.50
|
16.50
|
16.50
|
|
|
1 650.00
|
1.00
|
|
|
|
16.20
|
15.50
|
16.30
|
16.30
|
|
|
61 040.50
|
3.00
|
|
|
|
15.50
|
16.00
|
16.20
|
16.20
|
|
|
8 260.00
|
2.00
|
|
|
|
16.00
|
15.40
|
15.80
|
15.50
|
|
|
42 194.00
|
8.00
|
|
|
|
15.10
|
16.00
|
16.80
|
16.00
|
|
|
8 033.60
|
2.00
|
|
|
|
15.10
|
15.10
|
15.10
|
15.10
|
|
|
|
|
|
|
|
15.10
|
15.10
|
15.10
|
15.10
|
|
|
|
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
