|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
19.10
|
19.70
|
19.70
|
|
|
373 929.80
|
21.00
|
|
|
|
19.60
|
18.50
|
21.00
|
20.00
|
|
|
369 210.70
|
34.00
|
|
|
|
19.20
|
19.20
|
19.80
|
19.60
|
|
|
142 576.90
|
23.00
|
|
|
|
19.10
|
19.00
|
19.30
|
19.20
|
|
|
404 069.40
|
30.00
|
|
|
|
19.30
|
19.00
|
19.20
|
19.10
|
|
|
257 467.00
|
19.00
|
|
|
|
18.10
|
19.00
|
19.70
|
19.30
|
|
|
535 178.30
|
48.00
|
|
|
|
18.00
|
16.30
|
18.10
|
18.10
|
|
|
230 899.40
|
9.00
|
|
|
|
18.00
|
17.90
|
18.10
|
18.00
|
|
|
189 350.50
|
15.00
|
|
|
|
17.80
|
17.40
|
18.20
|
18.00
|
|
|
166 830.30
|
13.00
|
|
|
|
17.80
|
17.60
|
17.80
|
17.80
|
|
|
162 161.00
|
14.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
