|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.60
|
17.50
|
17.90
|
17.70
|
|
|
4 600 000.00
|
242.00
|
|
|
|
17.50
|
17.50
|
17.90
|
17.50
|
|
|
5 920 000.00
|
364.00
|
|
|
|
17.40
|
17.10
|
17.60
|
17.30
|
|
|
5 477 000.00
|
391.00
|
|
|
|
17.50
|
17.30
|
17.60
|
17.30
|
|
|
3 851 000.00
|
285.00
|
|
|
|
17.30
|
17.20
|
17.80
|
17.60
|
|
|
8 960 000.00
|
395.00
|
|
|
|
17.30
|
17.10
|
17.60
|
17.20
|
|
|
5 036 000.00
|
362.00
|
|
|
|
17.60
|
17.20
|
17.60
|
17.30
|
|
|
9 058 000.00
|
476.00
|
|
|
|
18.10
|
17.50
|
18.10
|
17.60
|
|
|
10 996 000.00
|
634.00
|
|
|
|
18.10
|
17.90
|
18.40
|
17.90
|
|
|
7 297 000.00
|
365.00
|
|
|
|
18.00
|
17.70
|
18.30
|
18.00
|
|
|
17 539 000.00
|
635.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
