|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.90
|
15.70
|
16.00
|
15.80
|
|
|
9 706 000.00
|
419.00
|
|
|
|
14.90
|
14.80
|
16.10
|
15.70
|
|
|
10 565 000.00
|
503.00
|
|
|
|
14.80
|
14.70
|
15.00
|
14.90
|
|
|
3 205 000.00
|
225.00
|
|
|
|
15.10
|
14.60
|
15.20
|
14.80
|
|
|
7 583 000.00
|
442.00
|
|
|
|
15.40
|
15.10
|
15.40
|
15.10
|
|
|
5 279 000.00
|
331.00
|
|
|
|
15.30
|
15.20
|
15.50
|
15.30
|
|
|
8 667 000.00
|
245.00
|
|
|
|
15.00
|
14.90
|
15.40
|
15.30
|
|
|
6 336 000.00
|
282.00
|
|
|
|
15.50
|
15.00
|
15.60
|
15.10
|
|
|
13 680 000.00
|
585.00
|
|
|
|
15.70
|
15.50
|
15.90
|
15.50
|
|
|
5 145 000.00
|
308.00
|
|
|
|
15.50
|
15.50
|
15.90
|
15.70
|
|
|
10 996 000.00
|
490.00
|
Период |
|---|
| 2026, 6 месяцев (I полугодие) |
| 2026, 6 месяцев (I полугодие) |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.10.2026
|
01.10.2026 |
0.2 BDT |
|
16.09.2026
|
15.09.2026 |
0.2 BDT |
|
05.11.2024
|
04.11.2024 |
1 BDT |
|
26.11.2023
|
23.11.2023 |
0.5 BDT |
|
24.11.2022
|
23.11.2022 |
0.55 BDT |
|
23.11.2021
|
22.11.2021 |
2 BDT |
|
19.11.2020
|
18.11.2020 |
0.5 BDT |
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
