|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.90
|
19.40
|
20.00
|
19.50
|
|
|
56 434 000.00
|
1 363.00
|
|
|
|
19.80
|
19.80
|
20.40
|
19.90
|
|
|
81 290 000.00
|
2 029.00
|
|
|
|
19.30
|
19.10
|
19.80
|
19.70
|
|
|
66 705 000.00
|
1 676.00
|
|
|
|
19.30
|
18.90
|
19.50
|
19.20
|
|
|
54 257 000.00
|
1 326.00
|
|
|
|
19.30
|
18.90
|
19.40
|
19.10
|
|
|
53 098 000.00
|
1 606.00
|
|
|
|
18.10
|
18.10
|
19.80
|
19.30
|
|
|
188 856 000.00
|
3 991.00
|
|
|
|
17.90
|
17.80
|
18.30
|
18.20
|
|
|
48 317 000.00
|
976.00
|
|
|
|
18.10
|
17.80
|
18.30
|
17.90
|
|
|
37 372 000.00
|
905.00
|
|
|
|
17.70
|
17.50
|
18.30
|
18.00
|
|
|
35 499 000.00
|
954.00
|
|
|
|
17.90
|
17.30
|
18.00
|
17.60
|
|
|
42 680 000.00
|
1 121.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
