|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.40
|
17.00
|
17.60
|
17.50
|
|
|
15 957 000.00
|
576.00
|
|
|
|
17.80
|
17.10
|
17.80
|
17.20
|
|
|
15 239 000.00
|
799.00
|
|
|
|
18.10
|
17.50
|
18.10
|
17.60
|
|
|
21 733 000.00
|
815.00
|
|
|
|
18.00
|
17.80
|
18.10
|
17.90
|
|
|
27 096 000.00
|
665.00
|
|
|
|
17.80
|
17.80
|
18.20
|
17.90
|
|
|
34 915 000.00
|
828.00
|
|
|
|
18.10
|
17.80
|
18.10
|
17.80
|
|
|
28 300 000.00
|
884.00
|
|
|
|
18.10
|
18.00
|
18.40
|
18.10
|
|
|
35 815 000.00
|
1 029.00
|
|
|
|
17.80
|
17.00
|
18.20
|
18.00
|
|
|
31 199 000.00
|
848.00
|
|
|
|
18.00
|
17.80
|
18.30
|
17.90
|
|
|
26 715 000.00
|
971.00
|
|
|
|
18.20
|
17.80
|
18.60
|
18.00
|
|
|
29 913 000.00
|
1 041.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
