Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.505
|
28.635
|
26.96
|
26.96
|
28.105
|
28.105
|
|
|
28.11
|
2.00
|
26.155
|
26.345
|
27.335
|
26.05
|
27.335
|
26.205
|
|
|
21 290.50
|
5.00
|
27.255
|
27.355
|
28.67
|
27.095
|
28.67
|
27.315
|
|
|
20 447.52
|
5.00
|
28.585
|
28.765
|
28.70
|
28.70
|
28.74
|
28.74
|
|
|
4 219.70
|
2.00
|
28.50
|
28.76
|
28.005
|
28.005
|
28.005
|
28.005
|
|
|
|
|
28.10
|
28.33
|
29.175
|
29.175
|
29.175
|
29.175
|
|
|
145.88
|
1.00
|
29.33
|
29.485
|
30.175
|
29.10
|
30.175
|
29.10
|
|
|
3 225.50
|
3.00
|
30.005
|
30.105
|
29.28
|
29.28
|
29.765
|
29.765
|
|
|
892.95
|
2.00
|
29.25
|
29.51
|
29.005
|
28.86
|
29.375
|
28.86
|
|
|
4 212.23
|
3.00
|
28.42
|
28.595
|
28.305
|
28.305
|
28.995
|
28.995
|
|
|
869.85
|
2.00
|
Renk GmbH (formerly Rebecca BidCo GmbH) manufactures gear units for different industries: auto, aviation, railway, defense and others.