Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.865
|
26.125
|
26.40
|
26.40
|
26.40
|
26.40
|
|
|
|
|
26.21
|
26.405
|
25.505
|
25.505
|
26.225
|
26.225
|
|
|
18 288.83
|
4.00
|
25.105
|
25.20
|
25.57
|
25.57
|
25.57
|
25.57
|
|
|
|
|
25.605
|
25.82
|
25.785
|
25.785
|
25.785
|
25.785
|
|
|
|
|
25.855
|
25.90
|
26.60
|
26.035
|
26.60
|
26.035
|
|
|
26 035.00
|
2.00
|
26.47
|
26.65
|
26.665
|
26.665
|
26.665
|
26.665
|
|
|
|
|
26.785
|
26.985
|
27.505
|
26.79
|
27.505
|
26.985
|
|
|
14 533.47
|
4.00
|
27.36
|
27.435
|
27.045
|
27.035
|
27.48
|
27.48
|
|
|
57 405.82
|
5.00
|
26.78
|
26.93
|
26.005
|
26.005
|
26.96
|
26.96
|
|
|
404.40
|
2.00
|
26.005
|
26.17
|
26.075
|
26.075
|
26.075
|
26.075
|
|
|
1 303.75
|
1.00
|
Renk GmbH (formerly Rebecca BidCo GmbH) manufactures gear units for different industries: auto, aviation, railway, defense and others.