Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.84
|
26.28
|
26.28
|
25.88
|
26.28
|
25.97
|
|
|
10 050.43
|
6.00
|
26.14
|
26.47
|
25.515
|
25.515
|
26.185
|
26.185
|
|
|
|
|
25.135
|
25.32
|
25.615
|
25.085
|
25.615
|
25.085
|
|
|
1 270.25
|
6.00
|
25.535
|
25.885
|
25.70
|
25.59
|
25.92
|
25.63
|
|
|
39 864.30
|
6.00
|
25.76
|
25.945
|
26.81
|
25.76
|
26.81
|
25.76
|
|
|
|
|
26.335
|
26.705
|
26.785
|
26.21
|
26.785
|
26.21
|
|
|
|
|
26.745
|
27.09
|
27.515
|
26.69
|
27.655
|
26.69
|
|
|
|
|
27.22
|
27.45
|
26.81
|
26.81
|
27.485
|
27.225
|
|
|
12 778.45
|
9.00
|
26.62
|
26.95
|
26.065
|
25.775
|
26.81
|
26.81
|
|
|
11 759.15
|
8.00
|
25.935
|
26.24
|
26.015
|
25.805
|
26.015
|
26.00
|
|
|
|
|
Renk GmbH (formerly Rebecca BidCo GmbH) manufactures gear units for different industries: auto, aviation, railway, defense and others.