Показано 0 из 0
Дата |
---|
17:26 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.07
|
36.49
|
35.29
|
35.29
|
36.08
|
36.08
|
|
|
|
|
34.81
|
35.08
|
40.39
|
34.17
|
40.61
|
34.17
|
|
|
|
|
42.52
|
42.85
|
42.89
|
42.63
|
42.97
|
42.77
|
|
|
|
|
42.66
|
43.01
|
41.99
|
41.98
|
43.35
|
42.68
|
|
|
|
|
41.76
|
42.09
|
41.88
|
41.16
|
42.16
|
41.74
|
|
|
|
|
41.47
|
41.77
|
41.85
|
41.63
|
42.26
|
41.77
|
|
|
|
|
41.87
|
42.18
|
42.70
|
42.23
|
43.00
|
42.61
|
|
|
|
|
42.46
|
42.80
|
42.99
|
42.85
|
43.56
|
42.85
|
|
|
|
|
42.77
|
43.12
|
43.21
|
42.79
|
43.32
|
43.32
|
|
|
|
|
42.51
|
42.85
|
42.87
|
42.59
|
42.99
|
42.80
|
|
|
|
|
Rapid7, Inc. provides security data and analytic software solutions. The Company offers services to collect, contextualize, and analyze security data to reduce threat exposure and detect compromise in real-time.