Показано 0 из 0
Дата |
---|
10:15 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.15
|
9.45
|
9.15
|
9.15
|
9.15
|
9.15
|
|
|
|
|
9.15
|
9.45
|
9.20
|
9.15
|
9.20
|
9.15
|
|
|
|
|
9.15
|
9.45
|
9.10
|
9.05
|
9.10
|
9.05
|
|
|
|
|
9.10
|
9.45
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
9.10
|
9.40
|
9.35
|
9.35
|
9.35
|
9.35
|
|
|
|
|
9.35
|
9.70
|
9.40
|
9.40
|
9.45
|
9.45
|
|
|
|
|
9.45
|
9.80
|
9.40
|
9.40
|
9.45
|
9.45
|
|
|
|
|
9.35
|
9.70
|
9.55
|
9.55
|
9.55
|
9.55
|
|
|
|
|
9.55
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
|
|
|
|
9.75
|
10.10
|
9.95
|
9.95
|
9.95
|
9.95
|
|
|
|
|
Ranger Energy Services, Inc. is a provider of high specification well servicing rigs and ancillary equipment in the oil & gas industry today.