Показано 0 из 0
Дата |
---|
20:17 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.92
|
10.00
|
9.70
|
9.70
|
9.92
|
9.91
|
|
|
32 740.17
|
92.00
|
10.00
|
10.33
|
10.17
|
9.97
|
10.18
|
10.01
|
|
|
34 345.06
|
91.00
|
9.65
|
10.17
|
9.965
|
9.95
|
10.21
|
10.05
|
|
|
115 744.03
|
230.00
|
9.70
|
10.00
|
9.81
|
9.78
|
9.95
|
9.95
|
|
|
131 800.80
|
171.00
|
9.55
|
11.41
|
9.875
|
9.78
|
9.95
|
9.79
|
|
|
129 435.99
|
249.00
|
|
12.00
|
10.21
|
9.75
|
10.21
|
9.87
|
|
|
53 925.40
|
178.00
|
9.72
|
10.38
|
10.17
|
10.16
|
10.28
|
10.21
|
|
|
155 511.93
|
209.00
|
|
11.65
|
10.20
|
10.17
|
10.25
|
10.25
|
|
|
132 519.20
|
203.00
|
|
14.00
|
10.285
|
10.13
|
10.285
|
10.25
|
|
|
120 544.52
|
165.00
|
10.26
|
10.82
|
10.68
|
10.37
|
10.68
|
10.38
|
|
|
33 005.99
|
127.00
|
Ranger Energy Services, Inc. is a provider of high specification well servicing rigs and ancillary equipment in the oil & gas industry today.