Показано 0 из 0
Дата |
---|
17:02 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.72
|
9.83
|
9.27
|
9.27
|
10.0869
|
9.84
|
|
|
139 150.60
|
187.00
|
10.00
|
10.25
|
10.09
|
9.96
|
10.235
|
10.01
|
|
|
1 669 335.04
|
3 047.00
|
9.65
|
10.10
|
10.05
|
9.92
|
10.21
|
10.05
|
|
|
1 523 897.04
|
2 964.00
|
9.70
|
10.00
|
9.89
|
9.78
|
10.00
|
9.94
|
|
|
2 779 628.26
|
3 775.00
|
9.55
|
11.41
|
9.89
|
9.75
|
9.97
|
9.80
|
|
|
2 472 873.09
|
3 909.00
|
9.76
|
12.00
|
10.15
|
9.7162
|
10.15
|
9.84
|
|
|
1 482 474.64
|
2 817.00
|
9.72
|
10.30
|
10.20
|
10.15
|
10.29
|
10.21
|
|
|
1 895 467.36
|
2 836.00
|
4.11
|
11.65
|
10.25
|
10.15
|
10.2724
|
10.25
|
|
|
1 755 158.25
|
2 749.00
|
4.06
|
12.00
|
10.33
|
10.11
|
10.33
|
10.25
|
|
|
3 011 955.61
|
3 744.00
|
10.26
|
10.82
|
10.57
|
10.24
|
10.62
|
10.37
|
|
|
1 319 294.57
|
2 483.00
|
Ranger Energy Services, Inc. is a provider of high specification well servicing rigs and ancillary equipment in the oil & gas industry today.