|
|
|
|
Дата |
|---|
| 20:44 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.63
|
13.25
|
16.23
|
10.70
|
16.23
|
12.66
|
|
|
553 519.38
|
547.00
|
|
13.05
|
17.10
|
16.18
|
16.00
|
16.72
|
16.23
|
|
|
71 568.67
|
133.00
|
|
16.00
|
17.25
|
18.23
|
16.80
|
18.23
|
16.96
|
|
|
114 313.19
|
286.00
|
|
13.05
|
21.00
|
17.08
|
17.00
|
17.40
|
17.40
|
|
|
25 207.82
|
79.00
|
|
12.70
|
17.64
|
17.31
|
16.76
|
17.55
|
17.215
|
|
|
153 954.07
|
248.00
|
|
13.05
|
17.42
|
17.50
|
16.50
|
17.85
|
16.60
|
|
|
70 890.73
|
122.00
|
|
15.70
|
17.85
|
16.76
|
16.50
|
17.50
|
17.01
|
|
|
67 604.00
|
93.00
|
|
16.05
|
19.30
|
15.29
|
15.29
|
17.25
|
16.61
|
|
|
34 449.72
|
83.00
|
|
15.50
|
21.00
|
15.16
|
15.16
|
17.34
|
16.855
|
|
|
65 108.42
|
69.00
|
|
15.00
|
17.00
|
16.50
|
15.77
|
16.73
|
15.84
|
|
|
221 917.31
|
212.00
|
RTB Digital, Inc., doing business as Roundtable, formerly RYVYL Inc., develops and operates a professional Software as a Service platform which hosts a coalition of professionally managed online media channels. Its operations include software development; advertising and sponsorship sales; and identifying and signing a group of select Platform Partners, to operate on its platform. Platform Partners publishes professional content and oversees an online community for channels, leveraging its proprietary, Web3-based, socially driven, mobile-enabled, video-focused technology platform (Platform) engaging niche audiences within a single coalition.
It operates websites at thestreet.com/crypto, RoundtableSports.io, TheHockeyNews.com, Roundtable.io, and others. Its platform comprises publishing tools, video services, social/community engagement features, content distribution channels, newsletter technology, content recommendations, and others for iOS and Android, and other technologies.
Показать все Скрыть