|
|
|
|
Дата |
|---|
| 21:20 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.23
|
4.65
|
3.88
|
3.84
|
4.65
|
4.43
|
|
|
13 829.49
|
202.00
|
|
3.00
|
4.38
|
4.15
|
3.95
|
4.15
|
3.95
|
|
|
2 010.20
|
38.00
|
|
1.75
|
4.30
|
4.03
|
3.86
|
4.17
|
4.05
|
|
|
25 994.44
|
170.00
|
|
3.40
|
4.19
|
4.10
|
3.85
|
4.19
|
4.19
|
|
|
9 825.31
|
150.00
|
|
3.61
|
4.50
|
3.685
|
3.685
|
4.45
|
3.99
|
|
|
16 307.18
|
144.00
|
|
3.27
|
3.48
|
3.60
|
3.35
|
3.79
|
3.35
|
|
|
11 964.54
|
57.00
|
|
1.75
|
4.22
|
4.10
|
3.632
|
4.10
|
3.632
|
|
|
2 409.11
|
28.00
|
|
3.84
|
4.23
|
4.59
|
3.81
|
4.59
|
3.81
|
|
|
2 379.15
|
44.00
|
|
4.03
|
4.78
|
4.36
|
4.15
|
4.36
|
4.15
|
|
|
2 150.09
|
52.00
|
|
|
4.97
|
4.46
|
4.27
|
4.485
|
4.37
|
|
|
6 563.06
|
46.00
|
RTB Digital, Inc., doing business as Roundtable, formerly RYVYL Inc., develops and operates a professional Software as a Service platform which hosts a coalition of professionally managed online media channels. Its operations include software development; advertising and sponsorship sales; and identifying and signing a group of select Platform Partners, to operate on its platform. Platform Partners publishes professional content and oversees an online community for channels, leveraging its proprietary, Web3-based, socially driven, mobile-enabled, video-focused technology platform (Platform) engaging niche audiences within a single coalition.
It operates websites at thestreet.com/crypto, RoundtableSports.io, TheHockeyNews.com, Roundtable.io, and others. Its platform comprises publishing tools, video services, social/community engagement features, content distribution channels, newsletter technology, content recommendations, and others for iOS and Android, and other technologies.
Показать все Скрыть