|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.55
|
8.09
|
6.61
|
6.45
|
7.9289
|
7.9289
|
|
|
110 795.76
|
340.00
|
|
6.52
|
6.93
|
6.60
|
6.58
|
6.73
|
6.73
|
|
|
2 857.66
|
23.00
|
|
4.50
|
6.94
|
6.82
|
6.65
|
6.82
|
6.805
|
|
|
6 474.33
|
34.00
|
|
4.50
|
7.03
|
6.51
|
6.51
|
6.82
|
6.75
|
|
|
4 207.91
|
29.00
|
|
5.25
|
7.04
|
7.20
|
6.97
|
7.20
|
7.069
|
|
|
10 169.26
|
38.00
|
|
6.70
|
7.28
|
6.94
|
6.94
|
7.13
|
7.12
|
|
|
6 199.56
|
34.00
|
|
6.80
|
7.36
|
6.95
|
6.95
|
7.25
|
7.2001
|
|
|
28 234.00
|
164.00
|
|
6.70
|
7.10
|
5.995
|
5.995
|
7.35
|
7.22
|
|
|
56 477.07
|
211.00
|
|
5.30
|
6.13
|
5.35
|
5.35
|
6.07
|
6.07
|
|
|
14 610.93
|
88.00
|
|
5.40
|
5.50
|
5.19
|
4.94
|
5.54
|
5.39
|
|
|
32 300.75
|
144.00
|
RTB Digital, Inc., doing business as Roundtable, formerly RYVYL Inc., develops and operates a professional Software as a Service platform which hosts a coalition of professionally managed online media channels. Its operations include software development; advertising and sponsorship sales; and identifying and signing a group of select Platform Partners, to operate on its platform. Platform Partners publishes professional content and oversees an online community for channels, leveraging its proprietary, Web3-based, socially driven, mobile-enabled, video-focused technology platform (Platform) engaging niche audiences within a single coalition.
It operates websites at thestreet.com/crypto, RoundtableSports.io, TheHockeyNews.com, Roundtable.io, and others. Its platform comprises publishing tools, video services, social/community engagement features, content distribution channels, newsletter technology, content recommendations, and others for iOS and Android, and other technologies.
Показать все Скрыть