|
|
|
|
Дата |
|---|
| 21:29 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.20
|
7.57
|
8.22
|
7.35
|
8.22
|
7.35
|
|
|
30 867.23
|
137.00
|
|
8.15
|
9.50
|
8.20
|
7.50
|
8.48
|
8.22
|
|
|
71 295.19
|
273.00
|
|
6.08
|
9.55
|
9.80
|
7.40
|
9.80
|
8.20
|
|
|
191 455.49
|
547.00
|
|
8.19
|
24.13
|
11.46
|
7.08
|
11.46
|
8.92
|
|
|
397 189.83
|
1 059.00
|
|
9.43
|
16.18
|
11.68
|
10.93
|
11.68
|
11.44
|
|
|
214 936.25
|
519.00
|
|
10.33
|
22.00
|
12.35
|
11.18
|
12.35
|
11.18
|
|
|
43 615.78
|
387.00
|
|
1.75
|
18.45
|
12.82
|
12.05
|
12.82
|
12.1201
|
|
|
49 158.17
|
718.00
|
|
3.15
|
16.00
|
12.98
|
12.40
|
13.45
|
12.40
|
|
|
77 896.11
|
130.00
|
|
4.00
|
13.40
|
12.99
|
12.99
|
14.10
|
13.46
|
|
|
98 133.42
|
112.00
|
|
1.75
|
15.00
|
13.41
|
12.80
|
13.41
|
12.99
|
|
|
51 553.10
|
78.00
|
RTB Digital, Inc., doing business as Roundtable, formerly RYVYL Inc., develops and operates a professional Software as a Service platform which hosts a coalition of professionally managed online media channels. Its operations include software development; advertising and sponsorship sales; and identifying and signing a group of select Platform Partners, to operate on its platform. Platform Partners publishes professional content and oversees an online community for channels, leveraging its proprietary, Web3-based, socially driven, mobile-enabled, video-focused technology platform (Platform) engaging niche audiences within a single coalition.
It operates websites at thestreet.com/crypto, RoundtableSports.io, TheHockeyNews.com, Roundtable.io, and others. Its platform comprises publishing tools, video services, social/community engagement features, content distribution channels, newsletter technology, content recommendations, and others for iOS and Android, and other technologies.
Показать все Скрыть