|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.42
|
8.37
|
6.58
|
6.45
|
7.9289
|
7.81
|
|
|
635 548.93
|
2 360.00
|
|
6.50
|
7.00
|
6.49
|
6.49
|
6.73
|
6.73
|
|
|
37 609.51
|
992.00
|
|
6.50
|
6.89
|
6.72
|
6.5741
|
6.94
|
6.61
|
|
|
56 137.40
|
239.00
|
|
5.61
|
6.50
|
6.55
|
6.41
|
7.0311
|
6.75
|
|
|
97 764.97
|
698.00
|
|
5.61
|
6.85
|
6.80
|
6.80
|
7.2499
|
7.04
|
|
|
88 992.20
|
308.00
|
|
6.70
|
7.45
|
6.96
|
6.91
|
7.26
|
7.05
|
|
|
109 175.62
|
463.00
|
|
6.80
|
7.45
|
6.76
|
6.75
|
7.374
|
7.16
|
|
|
261 825.62
|
2 808.00
|
|
6.70
|
7.26
|
5.96
|
5.96
|
7.60
|
7.07
|
|
|
711 803.92
|
1 397.00
|
|
4.90
|
6.34
|
5.64
|
5.3292
|
6.09
|
6.07
|
|
|
192 351.44
|
767.00
|
|
5.30
|
5.50
|
5.20
|
4.91
|
5.5499
|
5.39
|
|
|
283 563.65
|
1 562.00
|
RTB Digital, Inc., doing business as Roundtable, formerly RYVYL Inc., develops and operates a professional Software as a Service platform which hosts a coalition of professionally managed online media channels. Its operations include software development; advertising and sponsorship sales; and identifying and signing a group of select Platform Partners, to operate on its platform. Platform Partners publishes professional content and oversees an online community for channels, leveraging its proprietary, Web3-based, socially driven, mobile-enabled, video-focused technology platform (Platform) engaging niche audiences within a single coalition.
It operates websites at thestreet.com/crypto, RoundtableSports.io, TheHockeyNews.com, Roundtable.io, and others. Its platform comprises publishing tools, video services, social/community engagement features, content distribution channels, newsletter technology, content recommendations, and others for iOS and Android, and other technologies.
Показать все Скрыть