|
|
|
|
Дата |
|---|
| 20:17 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.48
|
4.69
|
4.00
|
3.80
|
4.68
|
4.60
|
|
|
150 517.34
|
1 177.00
|
|
3.85
|
4.10
|
4.00
|
3.93
|
4.16
|
3.95
|
|
|
59 095.08
|
1 802.00
|
|
1.75
|
4.30
|
4.00
|
3.86
|
4.32
|
4.05
|
|
|
170 853.61
|
1 282.00
|
|
3.72
|
4.19
|
4.19
|
3.7147
|
4.29
|
4.19
|
|
|
198 621.07
|
3 219.00
|
|
3.61
|
4.50
|
3.48
|
3.4547
|
4.58
|
3.99
|
|
|
467 206.30
|
4 140.00
|
|
3.23
|
3.48
|
3.81
|
3.2501
|
3.98
|
3.35
|
|
|
119 398.25
|
1 573.00
|
|
3.56
|
4.22
|
3.85
|
3.6001
|
4.065
|
3.632
|
|
|
51 664.18
|
538.00
|
|
3.84
|
4.23
|
4.08
|
3.81
|
4.23
|
3.81
|
|
|
55 016.13
|
1 545.00
|
|
4.00
|
4.78
|
4.29
|
4.00
|
4.48
|
4.15
|
|
|
85 878.93
|
2 344.00
|
|
4.22
|
4.97
|
4.39
|
4.17
|
4.86
|
4.37
|
|
|
80 973.65
|
584.00
|
RTB Digital, Inc., doing business as Roundtable, formerly RYVYL Inc., develops and operates a professional Software as a Service platform which hosts a coalition of professionally managed online media channels. Its operations include software development; advertising and sponsorship sales; and identifying and signing a group of select Platform Partners, to operate on its platform. Platform Partners publishes professional content and oversees an online community for channels, leveraging its proprietary, Web3-based, socially driven, mobile-enabled, video-focused technology platform (Platform) engaging niche audiences within a single coalition.
It operates websites at thestreet.com/crypto, RoundtableSports.io, TheHockeyNews.com, Roundtable.io, and others. Its platform comprises publishing tools, video services, social/community engagement features, content distribution channels, newsletter technology, content recommendations, and others for iOS and Android, and other technologies.
Показать все Скрыть