|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.29
|
15.20
|
15.01
|
14.27
|
15.50
|
14.795
|
|
|
830 492.29
|
764.00
|
|
13.95
|
15.15
|
15.50
|
14.19
|
15.79
|
14.78
|
|
|
1 887 770.69
|
2 184.00
|
|
15.00
|
15.50
|
14.66
|
13.88
|
15.5756
|
15.08
|
|
|
1 418 759.87
|
1 463.00
|
|
13.73
|
14.15
|
11.25
|
11.0521
|
15.02
|
14.59
|
|
|
2 118 442.07
|
2 243.00
|
|
11.70
|
12.00
|
11.00
|
10.73
|
11.79
|
11.57
|
|
|
629 912.09
|
751.00
|
|
11.13
|
11.57
|
12.01
|
10.80
|
12.3003
|
11.13
|
|
|
609 326.79
|
1 182.00
|
|
12.04
|
13.35
|
12.39
|
11.41
|
12.60
|
12.02
|
|
|
897 970.64
|
1 166.00
|
|
11.60
|
12.40
|
11.47
|
10.14
|
12.91
|
12.50
|
|
|
1 350 073.94
|
2 575.00
|
|
11.87
|
12.40
|
10.35
|
10.175
|
19.80
|
12.46
|
|
|
34 390 991.26
|
45 632.00
|
|
9.80
|
10.10
|
8.90
|
8.575
|
10.50
|
10.25
|
|
|
5 134 800.19
|
3 195.00
|
RTB Digital, Inc., doing business as Roundtable, formerly RYVYL Inc., develops and operates a professional Software as a Service platform which hosts a coalition of professionally managed online media channels. Its operations include software development; advertising and sponsorship sales; and identifying and signing a group of select Platform Partners, to operate on its platform. Platform Partners publishes professional content and oversees an online community for channels, leveraging its proprietary, Web3-based, socially driven, mobile-enabled, video-focused technology platform (Platform) engaging niche audiences within a single coalition.
It operates websites at thestreet.com/crypto, RoundtableSports.io, TheHockeyNews.com, Roundtable.io, and others. Its platform comprises publishing tools, video services, social/community engagement features, content distribution channels, newsletter technology, content recommendations, and others for iOS and Android, and other technologies.
Показать все Скрыть