|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.15
|
8.37
|
8.20
|
7.50
|
8.9699
|
8.22
|
|
|
774 052.58
|
1 951.00
|
|
7.75
|
9.72
|
9.21
|
7.175
|
9.95
|
8.205
|
|
|
1 128 148.76
|
3 973.00
|
|
8.50
|
16.00
|
11.37
|
7.015
|
11.37
|
8.89
|
|
|
2 455 992.46
|
5 265.00
|
|
10.60
|
12.00
|
11.32
|
10.93
|
11.65
|
11.44
|
|
|
2 392 151.15
|
3 618.00
|
|
10.71
|
16.85
|
12.11
|
11.18
|
12.43
|
11.32
|
|
|
519 028.65
|
2 271.00
|
|
11.75
|
16.85
|
12.51
|
12.0401
|
12.585
|
12.15
|
|
|
1 494 700.77
|
5 965.00
|
|
11.50
|
16.00
|
13.31
|
12.34
|
14.075
|
12.42
|
|
|
509 526.91
|
1 871.00
|
|
11.50
|
13.40
|
12.99
|
12.31
|
14.39304
|
13.47
|
|
|
529 814.75
|
1 780.00
|
|
12.50
|
15.00
|
13.09
|
12.55
|
13.73
|
12.99
|
|
|
427 033.29
|
1 531.00
|
|
11.50
|
16.85
|
12.51
|
12.2697
|
13.89
|
12.94
|
|
|
585 739.53
|
1 401.00
|
RTB Digital, Inc., doing business as Roundtable, formerly RYVYL Inc., develops and operates a professional Software as a Service platform which hosts a coalition of professionally managed online media channels. Its operations include software development; advertising and sponsorship sales; and identifying and signing a group of select Platform Partners, to operate on its platform. Platform Partners publishes professional content and oversees an online community for channels, leveraging its proprietary, Web3-based, socially driven, mobile-enabled, video-focused technology platform (Platform) engaging niche audiences within a single coalition.
It operates websites at thestreet.com/crypto, RoundtableSports.io, TheHockeyNews.com, Roundtable.io, and others. Its platform comprises publishing tools, video services, social/community engagement features, content distribution channels, newsletter technology, content recommendations, and others for iOS and Android, and other technologies.
Показать все Скрыть