|
|
|
|
Дата |
|---|
| 20:57 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.00
|
13.25
|
16.51
|
10.5069
|
16.51
|
13.22
|
|
|
3 062 867.19
|
3 442.00
|
|
13.05
|
17.10
|
16.90
|
15.947
|
16.9999
|
16.23
|
|
|
588 623.18
|
1 489.00
|
|
16.80
|
17.25
|
17.65
|
16.70
|
18.4995
|
16.90
|
|
|
841 606.42
|
1 675.00
|
|
16.65
|
19.63
|
17.11
|
16.73
|
17.53
|
17.39
|
|
|
391 780.92
|
1 147.00
|
|
14.20
|
19.63
|
17.30
|
16.725
|
17.6996
|
17.30
|
|
|
1 112 185.53
|
2 585.00
|
|
15.60
|
17.42
|
17.30
|
16.50
|
17.85
|
16.62
|
|
|
564 884.74
|
1 087.00
|
|
16.00
|
17.85
|
17.23
|
16.50
|
17.50
|
17.04
|
|
|
540 919.37
|
638.00
|
|
16.05
|
19.30
|
16.96
|
15.29
|
17.71
|
16.74
|
|
|
371 648.81
|
891.00
|
|
15.50
|
19.63
|
15.63
|
14.07
|
17.63
|
17.00
|
|
|
554 855.10
|
815.00
|
|
15.00
|
17.00
|
17.00
|
15.54
|
17.2912
|
15.91
|
|
|
922 526.51
|
928.00
|
RTB Digital, Inc., doing business as Roundtable, formerly RYVYL Inc., develops and operates a professional Software as a Service platform which hosts a coalition of professionally managed online media channels. Its operations include software development; advertising and sponsorship sales; and identifying and signing a group of select Platform Partners, to operate on its platform. Platform Partners publishes professional content and oversees an online community for channels, leveraging its proprietary, Web3-based, socially driven, mobile-enabled, video-focused technology platform (Platform) engaging niche audiences within a single coalition.
It operates websites at thestreet.com/crypto, RoundtableSports.io, TheHockeyNews.com, Roundtable.io, and others. Its platform comprises publishing tools, video services, social/community engagement features, content distribution channels, newsletter technology, content recommendations, and others for iOS and Android, and other technologies.
Показать все Скрыть