Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.32
|
5.73
|
5.53
|
5.435
|
5.54
|
5.50
|
|
|
3 797 975.16
|
5 941.00
|
5.45
|
8.80
|
5.65
|
5.43
|
5.65
|
5.50
|
|
|
3 743 886.42
|
5 257.00
|
5.32
|
8.83
|
5.54
|
5.35
|
5.645
|
5.57
|
|
|
11 178 174.60
|
13 474.00
|
5.45
|
8.73
|
5.50
|
5.43
|
5.70
|
5.45
|
|
|
5 161 326.60
|
8 070.00
|
5.32
|
5.50
|
5.38
|
5.35
|
5.66
|
5.43
|
|
|
5 488 785.38
|
8 414.00
|
5.10
|
5.37
|
5.20
|
4.93
|
5.3725
|
5.32
|
|
|
15 092 588.58
|
16 472.00
|
5.05
|
5.19
|
5.33
|
5.03
|
5.44
|
5.17
|
|
|
17 101 335.60
|
17 462.00
|
5.00
|
5.37
|
4.56
|
4.38
|
5.355
|
5.35
|
|
|
26 735 536.27
|
27 089.00
|
6.05
|
6.50
|
7.34
|
7.22
|
7.471
|
7.25
|
|
|
3 525 435.79
|
5 987.00
|
7.35
|
9.55
|
7.10
|
7.025
|
7.36
|
7.34
|
|
|
2 810 211.74
|
5 527.00
|
Definitive Healthcare aims to transform data, analytics and expertise into healthcare commercial intelligence.