|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.70
|
39.00
|
41.20
|
39.30
|
|
|
11 800 000.00
|
528.00
|
|
|
|
41.90
|
40.50
|
42.60
|
40.70
|
|
|
12 972 000.00
|
591.00
|
|
|
|
41.00
|
40.80
|
41.90
|
41.60
|
|
|
18 176 000.00
|
686.00
|
|
|
|
43.00
|
40.70
|
43.00
|
40.80
|
|
|
24 615 000.00
|
1 022.00
|
|
|
|
44.50
|
42.70
|
44.70
|
42.90
|
|
|
35 751 000.00
|
1 277.00
|
|
|
|
43.00
|
42.90
|
44.90
|
44.40
|
|
|
46 032 000.00
|
1 408.00
|
|
|
|
43.00
|
42.60
|
43.80
|
42.90
|
|
|
27 417 000.00
|
939.00
|
|
|
|
44.00
|
42.50
|
44.20
|
42.80
|
|
|
31 326 000.00
|
1 220.00
|
|
|
|
43.20
|
42.60
|
44.00
|
43.80
|
|
|
50 783 000.00
|
1 562.00
|
|
|
|
40.60
|
39.10
|
42.60
|
42.40
|
|
|
27 898 000.00
|
953.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
