|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.40
|
43.40
|
47.30
|
45.80
|
|
|
182 559 000.00
|
3 550.00
|
|
|
|
41.10
|
41.00
|
43.70
|
43.00
|
|
|
90 098 000.00
|
1 915.00
|
|
|
|
41.60
|
40.70
|
42.20
|
40.90
|
|
|
49 625 000.00
|
1 412.00
|
|
|
|
42.40
|
41.00
|
42.40
|
41.20
|
|
|
47 857 000.00
|
1 244.00
|
|
|
|
41.60
|
40.70
|
42.50
|
41.70
|
|
|
64 843 000.00
|
1 721.00
|
|
|
|
41.90
|
40.90
|
42.10
|
41.10
|
|
|
39 960 000.00
|
1 210.00
|
|
|
|
42.00
|
41.70
|
42.60
|
41.80
|
|
|
45 912 000.00
|
1 232.00
|
|
|
|
41.60
|
41.60
|
42.50
|
41.70
|
|
|
51 890 000.00
|
1 197.00
|
|
|
|
42.70
|
41.40
|
43.20
|
41.60
|
|
|
60 272 000.00
|
1 700.00
|
|
|
|
41.60
|
40.70
|
43.80
|
42.60
|
|
|
99 371 000.00
|
2 254.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
