|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.90
|
37.30
|
38.10
|
37.60
|
|
|
5 036 000.00
|
387.00
|
|
|
|
38.30
|
37.60
|
38.50
|
37.80
|
|
|
5 922 000.00
|
292.00
|
|
|
|
38.20
|
37.30
|
38.50
|
38.20
|
|
|
7 025 000.00
|
332.00
|
|
|
|
38.00
|
38.00
|
39.50
|
39.30
|
|
|
16 599 000.00
|
735.00
|
|
|
|
|
|
|
41.40
|
|
|
|
|
|
|
|
41.80
|
41.00
|
41.80
|
41.40
|
|
|
20 797 000.00
|
544.00
|
|
|
|
42.30
|
41.00
|
42.30
|
41.70
|
|
|
11 359 000.00
|
436.00
|
|
|
|
41.60
|
41.20
|
42.40
|
42.20
|
|
|
19 927 000.00
|
596.00
|
|
|
|
41.60
|
41.40
|
41.80
|
41.40
|
|
|
11 169 000.00
|
375.00
|
|
|
|
41.00
|
40.50
|
41.60
|
41.40
|
|
|
9 475 000.00
|
400.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
