|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.10
|
30.40
|
31.20
|
30.60
|
|
|
4 390 000.00
|
216.00
|
|
|
|
30.40
|
30.30
|
31.30
|
30.90
|
|
|
4 681 000.00
|
305.00
|
|
|
|
30.10
|
30.10
|
30.80
|
30.60
|
|
|
5 631 000.00
|
492.00
|
|
|
|
30.50
|
30.20
|
31.10
|
30.30
|
|
|
6 174 000.00
|
423.00
|
|
|
|
31.30
|
30.50
|
31.50
|
30.80
|
|
|
7 603 000.00
|
610.00
|
|
|
|
32.20
|
30.80
|
32.30
|
31.20
|
|
|
14 212 000.00
|
518.00
|
|
|
|
33.10
|
31.50
|
33.60
|
31.90
|
|
|
22 278 000.00
|
854.00
|
|
|
|
31.60
|
31.40
|
33.50
|
33.00
|
|
|
35 166 000.00
|
1 148.00
|
|
|
|
31.70
|
31.30
|
31.90
|
31.50
|
|
|
10 189 000.00
|
405.00
|
|
|
|
31.70
|
31.20
|
31.80
|
31.40
|
|
|
7 109 000.00
|
283.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
