|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.60
|
38.30
|
39.60
|
39.30
|
|
|
25 982 000.00
|
921.00
|
|
|
|
38.60
|
38.10
|
38.70
|
38.40
|
|
|
19 888 000.00
|
666.00
|
|
|
|
38.60
|
37.80
|
38.60
|
37.80
|
|
|
10 161 000.00
|
417.00
|
|
|
|
38.60
|
38.10
|
38.80
|
38.40
|
|
|
29 913 000.00
|
818.00
|
|
|
|
37.40
|
37.40
|
38.60
|
38.40
|
|
|
13 872 000.00
|
515.00
|
|
|
|
37.70
|
37.00
|
37.90
|
37.40
|
|
|
11 127 000.00
|
458.00
|
|
|
|
39.50
|
38.30
|
40.00
|
38.50
|
|
|
13 102 000.00
|
534.00
|
|
|
|
39.00
|
38.90
|
40.30
|
39.10
|
|
|
28 137 000.00
|
1 003.00
|
|
|
|
38.50
|
38.30
|
38.90
|
38.70
|
|
|
17 258 000.00
|
673.00
|
|
|
|
37.80
|
37.70
|
38.70
|
38.50
|
|
|
13 003 000.00
|
587.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
