|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.80
|
39.00
|
40.00
|
39.60
|
|
|
36 258 000.00
|
983.00
|
|
|
|
40.00
|
39.60
|
41.00
|
39.80
|
|
|
27 017 000.00
|
847.00
|
|
|
|
39.60
|
39.60
|
41.30
|
40.50
|
|
|
76 395 000.00
|
1 776.00
|
|
|
|
38.40
|
38.10
|
39.50
|
39.00
|
|
|
20 588 000.00
|
549.00
|
|
|
|
38.60
|
38.00
|
39.00
|
38.20
|
|
|
12 360 000.00
|
483.00
|
|
|
|
39.80
|
38.30
|
39.80
|
38.50
|
|
|
17 729 000.00
|
640.00
|
|
|
|
39.30
|
39.30
|
40.50
|
39.80
|
|
|
44 627 000.00
|
1 125.00
|
|
|
|
39.30
|
38.70
|
39.40
|
39.20
|
|
|
23 553 000.00
|
627.00
|
|
|
|
39.00
|
38.50
|
39.50
|
38.70
|
|
|
15 492 000.00
|
639.00
|
|
|
|
39.70
|
38.60
|
40.00
|
38.80
|
|
|
23 670 000.00
|
829.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
