|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.40
|
38.00
|
38.80
|
38.50
|
|
|
10 409 000.00
|
420.00
|
|
|
|
39.60
|
38.00
|
39.80
|
38.30
|
|
|
15 064 000.00
|
576.00
|
|
|
|
38.70
|
38.40
|
39.70
|
39.40
|
|
|
12 012 000.00
|
557.00
|
|
|
|
38.70
|
37.60
|
38.90
|
38.60
|
|
|
8 460 000.00
|
428.00
|
|
|
|
37.00
|
37.00
|
38.20
|
38.10
|
|
|
9 848 000.00
|
505.00
|
|
|
|
36.90
|
35.50
|
37.20
|
37.00
|
|
|
6 975 000.00
|
454.00
|
|
|
|
37.80
|
35.70
|
37.80
|
36.20
|
|
|
8 681 000.00
|
485.00
|
|
|
|
38.80
|
37.00
|
38.80
|
37.50
|
|
|
8 060 000.00
|
385.00
|
|
|
|
38.50
|
38.00
|
39.40
|
38.30
|
|
|
15 497 000.00
|
479.00
|
|
|
|
40.00
|
38.30
|
40.60
|
38.50
|
|
|
19 741 000.00
|
757.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
