|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.90
|
41.60
|
42.10
|
41.80
|
|
|
20 740 000.00
|
584.00
|
|
|
|
42.10
|
41.30
|
42.10
|
41.60
|
|
|
15 648 000.00
|
503.00
|
|
|
|
43.00
|
41.90
|
43.10
|
42.00
|
|
|
25 539 000.00
|
891.00
|
|
|
|
42.20
|
41.80
|
42.80
|
42.60
|
|
|
27 728 000.00
|
802.00
|
|
|
|
42.00
|
41.60
|
42.40
|
41.60
|
|
|
26 564 000.00
|
784.00
|
|
|
|
42.80
|
41.70
|
43.30
|
41.90
|
|
|
44 034 000.00
|
1 378.00
|
|
|
|
43.20
|
42.60
|
44.00
|
42.80
|
|
|
75 852 000.00
|
1 673.00
|
|
|
|
45.30
|
43.20
|
45.30
|
43.50
|
|
|
76 718 000.00
|
1 819.00
|
|
|
|
41.50
|
41.30
|
42.60
|
41.60
|
|
|
74 843 000.00
|
1 718.00
|
|
|
|
41.00
|
40.70
|
41.80
|
41.50
|
|
|
47 490 000.00
|
1 346.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
