Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.65
|
8.90
|
8.90
|
8.80
|
8.95
|
8.80
|
|
|
|
|
8.80
|
9.05
|
8.60
|
8.60
|
9.05
|
8.90
|
|
|
|
|
8.50
|
8.75
|
8.55
|
8.45
|
8.70
|
8.65
|
|
|
|
|
8.40
|
8.65
|
8.30
|
8.30
|
8.55
|
8.50
|
|
|
|
|
8.05
|
8.30
|
8.40
|
8.15
|
8.40
|
8.15
|
|
|
|
|
8.30
|
8.55
|
8.35
|
8.25
|
8.55
|
8.35
|
|
|
|
|
8.25
|
8.50
|
8.15
|
8.15
|
8.35
|
8.35
|
|
|
|
|
8.05
|
8.30
|
8.20
|
8.05
|
8.30
|
8.05
|
|
|
|
|
7.95
|
8.20
|
8.10
|
7.90
|
8.10
|
7.95
|
|
|
|
|
7.95
|
8.20
|
7.95
|
7.80
|
8.05
|
8.05
|
|
|
|
|
ProPetro Holding Corp. is a Texas-based oilfield services company providing hydraulic fracturing and other complementary services to leading upstream oil and gas companies engaged in the exploration and production, or E&P, of North American unconventional oil and natural gas resources.