Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.39
|
9.89
|
9.60
|
9.395
|
9.675
|
9.47
|
|
|
635 814.24
|
890.00
|
8.54
|
10.00
|
9.46
|
9.46
|
9.785
|
9.62
|
|
|
480 773.46
|
731.00
|
9.20
|
10.48
|
9.28
|
9.255
|
9.455
|
9.30
|
|
|
606 937.37
|
757.00
|
9.00
|
9.20
|
9.13
|
8.92
|
9.23
|
9.17
|
|
|
425 162.89
|
635.00
|
8.77
|
9.89
|
9.18
|
8.67
|
9.69
|
8.93
|
|
|
2 257 266.61
|
2 421.00
|
7.95
|
8.72
|
8.88
|
8.65
|
8.94
|
8.73
|
|
|
569 611.37
|
804.00
|
8.25
|
9.27
|
9.10
|
8.955
|
9.20
|
9.00
|
|
|
300 064.18
|
491.00
|
8.74
|
9.89
|
8.75
|
8.75
|
8.995
|
8.99
|
|
|
550 812.33
|
691.00
|
8.36
|
9.89
|
8.79
|
8.60
|
8.80
|
8.74
|
|
|
754 389.11
|
942.00
|
8.76
|
9.66
|
8.51
|
8.43
|
8.66
|
8.66
|
|
|
400 189.94
|
466.00
|
ProPetro Holding Corp. is a Texas-based oilfield services company providing hydraulic fracturing and other complementary services to leading upstream oil and gas companies engaged in the exploration and production, or E&P, of North American unconventional oil and natural gas resources.