Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.27
|
9.89
|
9.46
|
9.42
|
9.79
|
9.60
|
|
|
19 396 145.56
|
14 361.00
|
9.20
|
9.47
|
9.26
|
9.21
|
9.455
|
9.29
|
|
|
16 297 746.52
|
14 080.00
|
9.00
|
9.20
|
9.14
|
8.90
|
9.23
|
9.16
|
|
|
15 939 596.94
|
12 743.00
|
8.77
|
9.89
|
9.25
|
8.665
|
9.73
|
8.93
|
|
|
50 795 920.63
|
34 364.00
|
8.31
|
8.72
|
8.91
|
8.65
|
8.99
|
8.72
|
|
|
23 309 382.95
|
16 888.00
|
8.28
|
9.17
|
9.03
|
8.955
|
9.205
|
9.00
|
|
|
12 399 343.09
|
12 702.00
|
8.74
|
8.99
|
8.70
|
8.70
|
9.00
|
8.98
|
|
|
8 363 814.50
|
8 131.00
|
8.36
|
8.97
|
8.76
|
8.58
|
8.97
|
8.74
|
|
|
19 350 539.42
|
14 383.00
|
8.81
|
8.96
|
8.54
|
8.425
|
8.67
|
8.66
|
|
|
9 738 623.74
|
8 943.00
|
8.28
|
8.88
|
8.38
|
8.33
|
8.70
|
8.64
|
|
|
10 284 058.86
|
8 744.00
|
ProPetro Holding Corp. is a Texas-based oilfield services company providing hydraulic fracturing and other complementary services to leading upstream oil and gas companies engaged in the exploration and production, or E&P, of North American unconventional oil and natural gas resources.