Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
6.16
|
5.22
|
5.00
|
5.31
|
5.19
|
|
|
778 038.60
|
1 714.00
|
5.01
|
6.40
|
5.22
|
5.09
|
5.27
|
5.13
|
|
|
1 057 013.09
|
1 698.00
|
5.01
|
5.27
|
5.47
|
5.23
|
5.5216
|
5.26
|
|
|
557 103.97
|
1 383.00
|
5.48
|
6.35
|
5.52
|
5.39
|
5.61
|
5.46
|
|
|
1 142 355.72
|
2 082.00
|
4.50
|
7.13
|
5.79
|
5.54
|
5.8437
|
5.66
|
|
|
870 597.34
|
1 452.00
|
5.80
|
7.13
|
5.81
|
5.72
|
5.945
|
5.78
|
|
|
621 975.17
|
1 062.00
|
5.60
|
7.13
|
5.96
|
5.70
|
6.09
|
5.72
|
|
|
2 006 413.18
|
2 452.00
|
6.00
|
7.13
|
6.25
|
5.95
|
6.25
|
5.96
|
|
|
1 118 238.66
|
1 586.00
|
5.80
|
7.13
|
6.25
|
6.12
|
6.40
|
6.27
|
|
|
1 287 371.49
|
2 211.00
|
6.36
|
7.13
|
6.09
|
6.004
|
6.38
|
6.33
|
|
|
1 364 094.75
|
2 721.00
|