Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.76
|
4.86
|
4.68
|
4.66
|
4.78
|
4.78
|
|
|
|
|
4.78
|
4.88
|
4.80
|
4.76
|
4.82
|
4.80
|
|
|
|
|
5.00
|
5.10
|
5.20
|
5.00
|
5.20
|
5.05
|
|
|
1 000.00
|
8.00
|
5.20
|
5.35
|
5.30
|
5.15
|
5.35
|
5.20
|
|
|
|
|
5.35
|
5.45
|
5.30
|
5.30
|
5.45
|
5.35
|
|
|
|
|
5.30
|
5.40
|
5.45
|
5.30
|
5.55
|
5.30
|
|
|
3 330.00
|
12.00
|
5.50
|
5.65
|
5.75
|
5.55
|
5.75
|
5.55
|
|
|
1 995.00
|
8.00
|
5.80
|
5.90
|
5.85
|
5.70
|
5.90
|
5.80
|
|
|
|
|
5.85
|
5.95
|
5.60
|
5.60
|
5.90
|
5.90
|
|
|
|
|
5.60
|
5.70
|
5.65
|
5.60
|
5.70
|
5.70
|
|
|
1 937.60
|
6.00
|