Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.81
|
7.77
|
6.94
|
6.83
|
7.25
|
6.83
|
|
|
108 604.27
|
133.00
|
6.95
|
7.17
|
7.19
|
6.96
|
7.19
|
7.00
|
|
|
268 319.24
|
241.00
|
7.23
|
7.77
|
7.50
|
7.22
|
7.55
|
7.23
|
|
|
146 843.78
|
144.00
|
7.40
|
8.19
|
7.53
|
7.42
|
7.67
|
7.53
|
|
|
99 652.15
|
114.00
|
7.56
|
8.00
|
7.89
|
7.60
|
7.89
|
7.75
|
|
|
119 626.37
|
120.00
|
7.85
|
8.35
|
8.04
|
7.90
|
8.135
|
7.90
|
|
|
158 735.85
|
117.00
|
7.78
|
8.25
|
8.02
|
7.79
|
8.20
|
7.81
|
|
|
495 031.06
|
442.00
|
8.00
|
8.40
|
8.46
|
8.16
|
8.55
|
8.16
|
|
|
161 681.14
|
154.00
|
8.50
|
8.60
|
8.54
|
8.38
|
8.75
|
8.53
|
|
|
270 562.55
|
260.00
|
8.27
|
8.70
|
8.49
|
8.26
|
8.72
|
8.66
|
|
|
276 318.60
|
251.00
|