Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.72
|
4.62
|
4.74
|
4.68
|
|
|
12 714.52
|
|
|
|
4.88
|
4.80
|
4.88
|
4.84
|
|
|
4 880.00
|
|
|
|
5.25
|
5.00
|
5.25
|
5.10
|
|
|
17 260.00
|
|
|
|
5.35
|
5.20
|
5.45
|
5.20
|
|
|
8 946.15
|
|
|
|
5.25
|
5.25
|
5.50
|
5.45
|
|
|
2 690.00
|
|
|
|
5.50
|
5.40
|
5.50
|
5.40
|
|
|
2 200.00
|
|
|
|
5.80
|
5.60
|
5.80
|
5.60
|
|
|
17 150.00
|
|
|
|
5.75
|
5.70
|
5.95
|
5.80
|
|
|
5 950.00
|
|
|
|
5.70
|
5.60
|
5.90
|
5.85
|
|
|
23 905.00
|
|
|
|
5.70
|
5.50
|
5.70
|
5.70
|
|
|
3 420.00
|
|