Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.78
|
10.00
|
5.23
|
5.00
|
5.30
|
5.18
|
|
|
68 521.16
|
143.00
|
5.01
|
6.40
|
5.23
|
5.11
|
5.23
|
5.12
|
|
|
49 399.45
|
124.00
|
5.01
|
5.33
|
5.47
|
5.26
|
5.47
|
5.27
|
|
|
13 528.30
|
94.00
|
5.48
|
6.35
|
5.48
|
5.40
|
5.58
|
5.47
|
|
|
57 363.35
|
128.00
|
3.78
|
7.76
|
5.755
|
5.61
|
5.755
|
5.66
|
|
|
16 772.62
|
67.00
|
5.80
|
7.17
|
5.87
|
5.77
|
5.89
|
5.77
|
|
|
60 818.52
|
94.00
|
5.56
|
7.17
|
5.90
|
5.71
|
6.09
|
5.72
|
|
|
117 080.62
|
215.00
|
6.00
|
7.18
|
6.22
|
5.97
|
6.22
|
5.97
|
|
|
93 024.82
|
100.00
|
5.75
|
7.18
|
6.30
|
6.12
|
6.35
|
6.26
|
|
|
62 482.84
|
158.00
|
6.26
|
7.17
|
6.08
|
6.025
|
6.38
|
6.32
|
|
|
73 849.55
|
243.00
|